台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    3,001
  • 產業
    上市 玻璃類股▼0.47%
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271027.352527.5127.10-154,648-0.32%
2024/03/261127.1000.0026.95114,5970.24%
2024/03/25426.73526.7026.70-14,453-0.02%
2024/03/221027.1600.0026.55104,4290.23%
2024/03/2100.000.926.0026.15-0.94,311-0.02%
2024/03/19727.41626.7826.4514,2590.02%
2024/03/18128.3900.0026.7514,1870.02%
2024/03/15127.00127.4527.4003,9610.00%
2024/03/0600.000.535.2035.70-0.53,662-0.01%
2024/03/050.534.60132.5034.25-0.53,643-0.01%
2024/03/0400.00531.4531.95-53,605-0.14%
2024/03/012931.6700.0031.75293,5570.82%
2024/02/2900.003131.2830.75-313,551-0.87%
2024/02/27230.2800.0032.0023,6340.06%
2024/02/26229.18231.0531.0503,5120.00%
2024/02/23228.1000.0028.2523,3740.06%
2024/02/22124.95124.4525.7003,1520.00%
2024/02/21223.25224.0524.0502,7710.00%
2024/02/206122.576321.7021.90-22,539-0.08%
2024/02/1900.00220.9521.45-22,107-0.09%
2024/02/16319.57219.7519.5011,9460.05%
2024/01/2900.00117.9517.80-11,846-0.05%
2024/01/252417.701817.3817.3061,7340.35%
2024/01/2400.00217.8517.50-21,630-0.12%
2024/01/2200.00216.0516.20-21,428-0.14%
2024/01/1900.00516.3216.35-51,383-0.36%
2024/01/1700.00215.7515.50-21,328-0.15%
2024/01/16215.0500.0015.0521,2900.16%
2024/01/120.115.8000.0015.200.11,3070.01%
2024/01/11215.4000.0015.4021,3110.15%
2024/01/030.115.4500.0015.400.11,3150.00%
2023/12/2000.00216.2016.15-21,369-0.15%
2023/12/1500.00216.6016.45-21,699-0.12%
2023/12/07115.90115.8015.6001,9120.00%
2023/12/041115.881715.9115.80-61,967-0.30%
2023/11/291315.2500.0015.25131,8130.72%
2023/11/27215.2800.0015.1521,8220.11%
2023/11/2400.002415.6615.65-241,802-1.33%
2023/11/2300.00315.2015.00-31,648-0.18%
2023/11/2200.00615.1915.05-61,649-0.36%
2023/11/20215.00515.1515.00-31,640-0.18%
2023/11/14414.8500.0014.8041,6180.25%
2023/11/13214.88214.7514.8001,6090.00%
2023/11/101015.0000.0014.80101,6030.62%
2023/11/0900.002915.0514.90-291,600-1.81%
2023/11/063015.35214.8015.25281,5871.76%
2023/11/031014.2000.0014.20101,4500.69%
2023/10/2700.001014.2514.10-101,577-0.63%
2023/10/2400.00214.3514.40-21,754-0.11%
2023/10/231014.301014.2514.1501,7530.00%
2023/10/191814.211814.1514.1001,7440.00%
2023/10/17114.2500.0014.2011,7460.06%
2023/10/12614.5900.0014.6061,7930.33%
2023/10/1100.00214.8514.55-21,800-0.11%
2023/10/06414.8000.0014.7541,8060.22%
2023/10/04114.6500.0014.7011,9060.05%
2023/09/26515.2500.0015.1052,6230.19%
2023/09/25515.3500.0015.3052,6150.19%
2023/09/22115.4500.0015.5512,5970.04%
2023/09/211415.94116.2015.70132,5390.51%
2023/09/19115.705015.6315.75-492,239-2.19%
2023/09/181015.0500.0014.85102,0560.49%
2023/09/15214.9000.0014.8522,0560.10%
2023/09/141015.10115.1015.1092,0600.44%
2023/09/13315.531315.5215.35-102,043-0.49%
2023/09/1100.00214.8814.85-21,911-0.10%
2023/09/01114.3000.0014.5511,9020.05%
2023/08/17114.1000.0014.0012,4920.04%
2023/08/11314.6700.0014.5532,6050.12%
2023/08/071015.25615.1015.1042,6040.15%
2023/08/0200.001015.8015.55-102,616-0.38%
2023/08/0100.001015.9015.45-102,563-0.39%
2023/07/3100.00215.6015.80-22,573-0.08%
2023/07/2700.00115.1515.25-12,546-0.04%
2023/07/20414.85415.1015.0003,0280.00%
2023/07/19114.9500.0014.7513,0390.03%
2023/07/18415.041214.9014.90-83,064-0.26%
2023/07/17215.15315.3815.30-13,146-0.03%
2023/07/131415.3500.0015.15143,4220.41%
2023/07/122115.36815.4515.25133,6390.36%
2023/07/11415.55115.7015.4533,6460.08%
2023/07/1000.00116.8516.60-13,589-0.03%
2023/07/07516.351016.4016.35-53,436-0.15%
2023/07/061116.131415.8515.80-33,097-0.10%
2023/07/05315.953015.7715.35-272,958-0.91%
2023/07/04214.9000.0014.9022,8650.07%
2023/07/0300.00214.7014.70-22,849-0.07%
2023/06/19115.25215.4015.25-12,813-0.04%
2023/06/141114.9000.0014.85112,7630.40%
2023/06/13514.9000.0014.9052,7670.18%
2023/06/02115.35315.2515.25-22,655-0.08%
2023/05/3100.001015.2515.30-102,652-0.38%
2023/05/301715.45515.1015.20122,6500.45%
2023/05/29315.4000.0015.3532,6220.11%
2023/05/261015.5700.0015.35102,6010.38%
2023/05/25515.80416.2015.8512,5790.04%
2023/05/24516.081016.6016.00-52,518-0.20%
2023/05/23515.1500.0015.2052,1960.23%
2023/05/2200.001015.3015.35-102,178-0.46%
2023/05/18514.6000.0014.4552,0610.24%
2023/05/0900.00114.7514.70-12,146-0.05%
2023/05/08515.35115.3015.0542,1550.19%
2023/05/03215.551015.6015.40-82,361-0.34%
2023/05/02115.5500.0015.3012,3340.04%
2023/04/28715.55915.9416.10-22,235-0.09%
2023/04/20215.15315.2014.85-12,118-0.05%
2023/04/1900.00314.9014.90-32,010-0.15%
2023/04/189916.049315.7515.1061,9610.31%
2023/04/17415.0400.0015.7041,7080.23%
2023/04/1200.000.214.1514.15-0.21,420-0.01%
2023/04/07114.0000.0014.0011,4210.07%
2023/04/0600.00213.9014.15-21,404-0.14%
2023/03/29213.7000.0013.7021,3960.14%
2023/03/2700.00114.0014.05-11,419-0.07%
2023/03/24113.7500.0013.8511,4130.07%
2023/03/03014.3500.0014.0001,5330.00%
2023/02/2000.001014.6014.55-101,731-0.58%
2023/02/0600.00214.7514.60-21,603-0.12%
2023/02/031014.451314.5014.65-31,574-0.19%
2023/02/021014.10214.4014.2081,4710.54%
2023/01/31214.00213.5514.0001,2660.00%
2023/01/13313.181.213.1513.151.81,0310.17%
2023/01/12113.20113.5013.4501,0040.00%
2023/01/1100.001113.2413.50-11922-1.19%
2023/01/10112.4000.0012.3018280.12%
2023/01/06112.4000.0012.4518220.12%
2023/01/05112.4500.0012.5018230.12%
2022/12/29112.3000.0012.3018080.12%
2022/12/2700.00112.6012.55-1797-0.13%
2022/12/23212.30312.3012.40-1774-0.13%
2022/12/20112.35512.2612.30-4771-0.52%
2022/12/19112.8000.0012.8017560.13%
2022/12/15313.45113.4013.4027410.27%
2022/12/12113.1000.0013.0517200.14%
2022/12/08113.4000.0013.5017000.14%
2022/12/07213.4500.0013.4526970.29%
2022/12/0600.00113.7513.50-1694-0.14%
2022/12/05413.6500.0013.7546830.59%
2022/12/021013.6500.0013.65106781.47%
2022/12/011113.7500.0013.70116671.65%
2022/11/30113.8000.0013.8016320.16%
2022/11/2900.00114.1013.95-1615-0.16%
2022/11/28113.7500.0013.7515900.17%
2022/11/24514.40714.1614.10-2545-0.37%
2022/11/2300.001614.1614.35-16482-3.32%
2022/11/22813.981214.0913.70-4377-1.06%
2022/11/21413.25213.4813.4022920.68%
2022/11/18112.9000.0012.8512740.36%
2022/11/17112.7500.0012.8512740.36%
2022/11/161212.9000.0012.75122794.29%
2022/11/11212.8800.0012.9022900.69%
2022/11/082013.0000.0013.00202866.99%
2022/11/0700.00513.0913.20-5282-1.77%
2022/11/04412.35212.7812.8522720.73%
2022/10/24112.3500.0012.3012660.37%
2022/10/1900.00412.3112.30-4258-1.55%
2022/10/18312.3000.0012.3032531.18%
2022/09/2900.00111.9011.80-1265-0.38%
2022/09/28111.6000.0011.5512640.38%
2022/09/27112.0000.0012.1012600.38%
2022/09/22112.4000.0012.5012670.37%
2022/09/1900.00412.8512.75-4270-1.48%
2022/09/1300.00112.8012.80-1277-0.36%
2022/09/12412.60112.5512.6032791.07%
2022/09/08112.2000.0012.2012810.36%
2022/09/07112.4000.0012.2012790.36%
2022/09/06112.5000.0012.4512800.36%
2022/08/30312.9500.0013.0032921.03%
2022/08/25113.05513.1013.10-4290-1.38%
2022/08/2400.00713.0413.10-7286-2.44%
2022/08/2300.00213.1013.10-2282-0.71%
2022/08/22513.20213.1013.1532801.07%
2022/08/17112.4500.0012.3512610.38%
2022/08/16112.5000.0012.4512610.38%
2022/08/1500.00512.5512.55-5263-1.90%
2022/08/11112.6500.0012.6012610.38%
2022/08/101112.36312.2512.7082563.12%
2022/07/2600.00111.6511.65-1268-0.37%
2022/07/2500.00511.9011.95-5274-1.82%
2022/07/1900.00111.7011.85-1302-0.33%
2022/07/18511.7000.0011.7553051.64%
2022/07/06111.2000.0011.1513270.31%
2022/07/01111.4000.0011.3013470.29%
2022/06/28112.00311.9511.95-2351-0.57%
2022/06/27312.0500.0012.0533620.83%
2022/06/2300.00211.7511.60-2414-0.48%
2022/06/21212.0000.0011.9524150.48%
2022/06/20111.7000.0011.7014190.24%
2022/06/13112.5000.0012.5014290.23%
2022/05/2300.00512.7512.80-5780-0.64%
2022/05/2000.00112.7012.75-1788-0.13%
2022/05/18512.7500.0012.7058130.61%
2022/05/10112.3500.0012.5019440.11%
2022/05/05213.23113.2013.2019520.11%
2022/05/03112.9000.0012.9019580.10%
2022/04/26113.3000.0013.2519720.10%
2022/04/25113.4500.0013.3519760.10%
2022/04/2000.00114.1514.10-1987-0.10%
2022/04/19113.90113.9513.9009910.00%
2022/04/12113.9000.0013.8011,0540.09%
2022/03/31114.4000.0014.3511,3100.08%
2022/03/2900.00114.9514.55-11,424-0.07%
2022/03/0700.00114.0514.00-11,961-0.05%
2022/03/04114.5000.0014.5011,9450.05%
2022/03/0300.00114.7514.70-11,944-0.05%
2022/02/24315.4300.0015.2031,8850.16%
2022/02/2300.00115.0015.30-11,809-0.06%
2022/02/17114.60115.4014.6001,7400.00%
2022/02/1600.00314.5714.70-31,653-0.18%
2022/02/0800.00114.1514.20-11,704-0.06%
2022/01/24113.6500.0013.6511,7570.06%
2022/01/18114.4000.0014.2011,7610.06%
2022/01/17114.0500.0014.2011,7600.06%
2022/01/1300.001.814.2614.25-1.81,783-0.10%
2022/01/12114.2500.0014.2511,7880.06%
2022/01/07114.80314.8014.40-21,847-0.11%
2022/01/0400.00215.3015.15-21,880-0.11%
2021/12/2900.00616.2016.65-61,968-0.30%
2021/12/241216.301016.1016.1021,8980.11%
2021/12/21116.5000.0016.0011,8270.05%
2021/12/1500.00115.5015.45-11,972-0.05%
2021/12/1400.00715.3515.30-71,970-0.36%
2021/12/1000.00115.5015.45-12,064-0.05%
2021/12/0800.002514.7514.75-251,993-1.25%
2021/12/0700.00114.9515.00-11,995-0.05%
2021/12/062014.95214.6814.50182,0520.88%
2021/12/03614.4100.0014.4062,0390.29%
2021/12/0200.000.113.8013.85-0.11,9170.00%
2021/11/23114.2000.0014.1011,9750.05%
2021/11/18214.4800.0014.4021,9930.10%
2021/11/17114.3000.0014.2511,9720.05%
2021/11/0300.00014.6014.3501,9710.00%
2021/11/0200.00114.2514.25-11,970-0.05%
2021/10/28614.8500.0014.6561,9490.31%
2021/10/20214.501014.5014.65-81,979-0.40%
2021/10/153.114.5500.0014.253.12,0340.15%
2021/10/12114.4000.0014.4012,1490.05%
2021/10/081115.46115.2015.00102,2470.45%
2021/10/06114.5000.0014.0512,1850.05%
2021/10/04114.65115.0514.4502,3230.00%
2021/09/3000.00915.1015.10-92,572-0.35%
2021/09/271115.5013.815.3915.60-2.83,136-0.09%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/23214.152014.1014.05-183,036-0.59%
2021/09/222014.1000.0014.05203,0570.65%
2021/09/1700.002014.6014.60-203,079-0.65%
2021/09/15115.4500.0015.4013,1000.03%
2021/09/0800.00214.8514.85-23,166-0.06%
2021/09/0600.00113.9013.50-13,155-0.03%
2021/08/27113.3000.0013.2013,6190.03%
2021/08/242013.1500.0013.15203,7500.53%
2021/08/2300.00313.0013.05-33,765-0.08%
2021/08/17212.3000.0012.3023,8630.05%
2021/08/16112.4000.0012.4013,8800.03%
2021/08/13212.9000.0012.9023,8870.05%
2021/07/2000.001015.0514.95-106,697-0.15%
2021/07/19515.5500.0015.5056,7130.07%
2021/07/1400.00316.1015.75-36,826-0.04%
2021/07/1300.00415.4015.45-46,812-0.06%
2021/07/12416.00216.0015.8026,8630.03%
2021/07/08415.86215.9815.7026,8560.03%
2021/07/07115.8500.0015.3516,8540.01%
2021/07/065116.174716.1715.9546,8810.06%
2021/07/02515.3200.0015.1556,7330.07%
2021/07/015316.916116.2315.50-86,683-0.12%
2021/06/303015.233216.2516.30-26,340-0.03%
2021/06/2100.00514.4314.20-56,223-0.08%
2021/06/171015.41115.2515.4596,1910.15%
2021/06/1500.00214.6014.40-26,003-0.03%
2021/06/11315.2000.0014.7035,9970.05%
2021/06/04314.8000.0014.9035,6060.05%
2021/06/03315.0500.0015.0035,5290.05%
2021/05/2700.00113.7013.70-15,923-0.02%
2021/05/2100.00313.5013.60-35,926-0.05%
2021/05/20313.5500.0013.1035,9190.05%
2021/05/191013.251113.0013.60-15,910-0.02%
2021/05/17112.0000.0011.7515,8560.02%
2021/05/1200.001614.1414.10-165,686-0.28%
2021/05/111316.53517.0215.6085,5670.14%
2021/05/10216.451116.5516.40-95,451-0.17%
2021/05/071016.198.115.7715.751.95,2810.04%
2021/05/06415.7110.615.8916.10-6.65,065-0.13%
2021/05/05315.23115.3514.6524,8750.04%
2021/05/04915.342715.3915.30-184,757-0.38%
2021/05/032317.92118.0017.00224,6050.48%
2021/04/2910.118.837.119.1917.8534,4700.07%
2021/04/282917.896918.8018.85-403,924-1.02%
2021/04/2700.00316.2517.15-33,355-0.09%
2021/04/225515.97216.3015.30533,0531.74%
2021/04/21315.22115.2515.3022,8800.07%
2021/04/1900.00314.8015.15-32,741-0.11%
2021/04/1500.00513.9914.15-52,540-0.20%
2021/04/13214.3000.0013.6522,4720.08%
2021/04/09314.051114.0313.65-82,337-0.34%
2021/04/0800.00113.2513.20-12,156-0.05%
2021/03/30112.85113.1012.6002,0950.00%
2021/03/2500.00212.7812.65-22,033-0.10%
2021/03/2300.000.912.6512.65-0.92,013-0.04%
2021/03/22112.7500.0012.8012,0130.05%
2021/03/17112.5500.0012.5012,0620.05%
2021/03/11112.551212.5312.50-112,199-0.50%
2021/03/10212.50312.5012.55-12,253-0.04%
2021/03/0500.001412.7412.70-142,982-0.47%
2021/03/042112.771013.0013.10112,9660.37%
2021/03/031312.58312.8512.85102,7470.36%
2021/02/2300.001512.0112.05-152,516-0.60%
2021/02/1900.00211.5311.60-22,500-0.08%
2021/02/181011.50111.4011.4592,5000.36%
2021/01/28210.5000.0010.5522,6520.08%
2021/01/25111.00111.0010.9502,6760.00%
2021/01/19311.3500.0011.2032,7290.11%
2021/01/18310.8500.0011.1032,8060.11%
2021/01/15611.2800.0011.1563,1450.19%
2021/01/08411.6400.0011.6543,2450.12%
2021/01/06411.9100.0011.8043,5220.11%
2020/12/3000.002812.5012.45-283,497-0.80%
2020/12/282812.75412.6312.70243,4770.69%
2020/12/23112.1500.0012.1513,3770.03%
2020/12/2200.00212.5012.20-23,392-0.06%
2020/12/2100.001012.1912.35-103,390-0.29%
2020/12/15212.0000.0011.9523,5270.06%
2020/12/14112.3500.0012.2513,8070.03%
2020/12/11112.002812.1512.00-273,754-0.72%
2020/12/10112.201012.4012.35-93,730-0.24%
2020/12/0800.00612.5512.40-63,727-0.16%
2020/12/07112.3500.0012.6013,7460.03%
2020/12/04212.6800.0012.5523,6810.05%
2020/12/033212.84312.6712.70293,6510.79%
2020/12/021312.86312.9312.70103,5720.28%
2020/12/01813.24413.0813.5543,5270.11%
2020/11/30512.45012.3012.3553,1630.16%
2020/11/2600.00712.2412.30-73,130-0.22%
2020/11/24512.00112.0012.1043,1840.13%
2020/11/23212.001112.0011.95-93,157-0.29%
2020/11/2000.001111.7611.85-113,182-0.35%
2020/11/19111.9000.0011.7513,3380.03%
2020/11/10711.62111.8011.5563,9550.15%
2020/11/09611.8100.0011.7563,9120.15%
2020/11/06112.402911.8811.85-283,914-0.72%
2020/11/052011.59111.6011.85193,8250.50%
2020/11/04811.55111.6011.4573,8300.18%
2020/11/03111.5500.0011.5013,8730.03%
2020/11/02111.3500.0011.2013,8640.03%
2020/10/2900.00711.4011.70-73,859-0.18%
2020/10/28112.00311.7511.70-23,858-0.05%
2020/10/26712.1000.0012.0073,8360.18%
2020/10/23912.48312.4012.0063,8110.16%
2020/10/22111.6000.0011.6513,5700.03%
2020/10/21211.8000.0011.9023,5760.06%
2020/10/2000.00112.0511.75-13,698-0.03%
2020/10/19411.7100.0011.6543,7040.11%
2020/10/16111.95112.1011.7003,6870.00%
2020/10/15212.1500.0011.8023,6420.05%
2020/10/14412.394212.1612.55-383,535-1.07%
2020/10/0700.00111.0010.85-13,233-0.03%
2020/09/30110.601010.5310.60-93,406-0.26%
2020/09/28110.6500.0010.5513,4450.03%
2020/09/2500.00210.5010.40-23,442-0.06%
2020/09/2400.002511.0910.85-253,420-0.73%
2020/09/2300.00111.1511.20-13,382-0.03%
2020/09/22111.4500.0011.3513,3600.03%
2020/09/212511.9500.0011.70253,3200.75%
2020/09/17312.051212.1812.25-93,129-0.29%
2020/09/1500.00311.1511.20-32,814-0.11%
2020/09/14111.2000.0011.1012,8070.04%
2020/09/11111.4500.0011.4012,7790.04%
2020/09/1000.00312.1011.80-32,752-0.11%
2020/09/0900.002811.6511.85-282,706-1.03%
2020/09/08311.70611.7011.75-32,680-0.11%
2020/09/07112.05411.9311.80-32,647-0.11%
2020/09/041312.48712.1412.3062,6040.23%
2020/09/0300.001111.9412.05-112,416-0.46%
2020/09/021111.5000.0011.50112,3170.47%
2020/08/2800.001011.8511.65-102,209-0.45%
2020/08/26711.80711.9011.6502,1400.00%
2020/08/253612.352511.9511.95112,0960.52%
2020/08/217411.95611.9512.20681,8473.68%
2020/08/191013.802613.8013.80-161,521-1.05%
2020/08/1800.001912.5512.55-191,430-1.33%
2020/08/171511.1000.0011.45151,3351.12%
2020/08/1200.00110.9510.90-11,219-0.08%
2020/08/112811.1300.0011.25281,1992.33%
2020/08/1000.00110.5511.00-11,144-0.09%
2020/08/07110.851010.4510.50-91,100-0.82%
2020/08/031010.3000.0010.10101,0220.98%
2020/07/24510.8200.0010.3058130.61%
2020/07/1500.0059.999.92-5608-0.82%
2020/07/1300.0029.9610.05-2612-0.33%
2020/07/10110.1519.9610.0006150.00%
2020/07/09210.8000.0010.5525820.34%
2020/07/0800.0019.949.84-1429-0.23%
2020/07/0700.000.79.219.12-0.7384-0.19%
2020/06/1019.3400.009.3314870.21%
2020/06/0200.0019.369.28-1548-0.18%
2020/06/0119.2600.009.2715510.18%
2020/05/2800.0019.589.29-1551-0.18%
2020/05/1900.0019.109.19-1598-0.17%
2020/05/1819.0500.008.9716010.17%
2020/05/0800.0099.309.17-9594-1.51%
2020/05/0600.0019.109.18-1590-0.17%
2020/04/3018.9500.008.9415990.17%
2020/04/2400.0038.458.49-3667-0.45%
2020/04/1728.7228.878.6906970.00%
2020/04/1500.0038.548.76-3697-0.43%
2020/04/0918.2118.398.2908670.00%
2020/04/0800.002.88.158.21-2.8865-0.32%
2020/04/0717.8317.957.9508590.00%
2020/04/0100.0017.757.77-1859-0.12%
2020/03/3117.6117.747.6208600.00%
2020/03/2400.0017.167.18-1896-0.11%
2020/03/2300.0016.806.92-1897-0.11%
2020/03/1916.3100.006.3318920.11%
2020/03/1800.0017.197.01-1870-0.11%
2020/03/1737.0500.007.1538650.35%
2020/03/1600.00107.647.64-10860-1.16%
2020/03/1318.23107.988.19-9851-1.06%
2020/03/1119.5800.009.4817990.13%
2020/03/0939.861710.009.71-14813-1.72%
2020/03/051010.151010.1510.2008080.00%
2020/03/0300.00410.1010.05-4823-0.49%
2020/03/02110.1000.0010.0018240.12%
2020/02/27110.1500.0010.2017870.13%
2020/02/2600.001010.0510.35-10801-1.25%
2020/02/20110.20110.4010.2509780.00%
2020/02/19410.20510.1510.20-1981-0.10%
2020/02/1719.9300.009.9919780.10%
2020/02/1400.00110.1010.05-1999-0.10%
2020/02/13110.05110.2010.0001,0150.00%
2020/02/1100.0019.999.99-11,032-0.10%
2020/02/1029.85110.009.9011,0370.10%
2020/02/07210.0300.0010.0521,0380.19%
2020/02/0600.00610.1510.15-61,061-0.57%
2020/02/05139.8600.009.83131,0561.23%
2020/02/0439.7219.759.8621,0550.19%
2020/02/0399.3229.459.4171,0500.67%
2020/01/31610.1600.0010.0561,0290.58%
2020/01/30510.9500.0010.6551,0050.50%
2020/01/20411.8100.0011.8049980.40%
2020/01/17111.8500.0011.9011,0480.10%
2020/01/1600.00712.0111.90-71,054-0.66%
2020/01/15111.8500.0011.8511,0340.10%
2020/01/14111.85111.9511.8501,0380.00%
2020/01/13511.85311.8311.8521,0400.19%
2020/01/10911.8400.0011.8091,0860.83%
2020/01/08711.901611.9611.90-91,088-0.83%
2020/01/06412.00412.2512.0001,0840.00%
2020/01/031612.13912.1812.1071,1280.62%
2020/01/02211.85211.9811.8501,0120.00%
2019/12/26511.8000.0011.8051,0540.47%
2019/12/24711.94312.0711.9041,0550.38%
2019/12/231012.001611.9912.00-61,059-0.57%
2019/12/20211.80111.9011.8011,0510.10%
2019/12/1700.00211.9011.85-21,086-0.18%
2019/12/16511.7800.0011.7551,0850.46%
2019/12/13111.9000.0011.9011,0800.09%
2019/12/0900.00112.1511.95-11,119-0.09%
2019/12/05211.9000.0011.9021,1430.17%
2019/12/0400.001612.3012.00-161,155-1.39%
2019/12/03111.85112.0011.9001,1660.00%
2019/12/02111.8500.0011.8511,1840.08%
2019/11/28211.8500.0011.8521,2780.16%
2019/11/261012.0000.0011.95101,3430.74%
2019/11/2500.001312.1312.10-131,347-0.96%
2019/11/221212.04212.1012.10101,3660.73%
2019/11/211612.0256.212.3712.05-40.21,449-2.77%
2019/11/20111.4500.0011.4511,3130.08%
2019/11/14311.5500.0011.4531,3810.22%
2019/11/13611.7100.0011.5561,4300.42%
2019/11/121212.0900.0011.90121,4730.81%
2019/11/11612.1800.0012.1561,5510.39%
2019/11/08412.4600.0012.4041,6570.24%
2019/11/071312.5100.0012.50131,7260.75%
2019/11/0500.00212.7012.70-21,981-0.10%
2019/11/04312.5500.0012.5532,4150.12%
2019/11/0100.00212.7512.65-22,711-0.07%
2019/10/30112.5500.0012.6013,3800.03%
2019/10/29312.6000.0012.6033,3910.09%
2019/10/28112.6500.0012.6513,3940.03%
2019/10/25512.95212.9812.8033,4200.09%
2019/10/23212.6800.0012.6023,3830.06%
2019/10/2100.00412.7412.70-43,408-0.12%
2019/10/18212.652912.8612.65-273,435-0.79%
2019/10/17112.45212.5812.50-13,413-0.03%
2019/10/16212.4500.0012.4523,4590.06%
2019/10/151412.4500.0012.45143,4710.40%
2019/10/141612.5500.0012.40163,6020.44%
2019/10/09712.893012.9712.90-233,611-0.64%
2019/10/08212.6500.0012.6523,5870.06%
2019/10/071212.6100.0012.65123,6170.33%
2019/10/04612.7200.0012.7063,6630.16%
2019/10/03512.831613.0412.80-113,682-0.30%
2019/10/01112.5000.0012.5513,7240.03%
2019/09/261012.7700.0012.70103,9110.26%
2019/09/251013.051912.9712.80-94,062-0.22%
2019/09/24912.7700.0012.7594,1550.22%
2019/09/2300.001012.8512.85-104,248-0.24%
2019/09/172012.6000.0012.60204,8640.41%
2019/09/04513.8000.0013.6056,9180.07%
2019/09/0300.00213.6013.60-27,039-0.03%
2019/09/02213.8500.0013.7527,2090.03%
2019/08/26113.802113.8713.80-208,045-0.25%
2019/08/2000.002413.6013.40-248,790-0.27%
2019/08/1600.002013.5013.70-209,046-0.22%
2019/08/152013.531013.7513.40109,2500.11%
2019/08/14113.4500.0013.4019,2190.01%
2019/08/083014.331014.2314.35208,9470.22%
2019/08/074214.182814.2314.30148,8130.16%
2019/08/063415.2810415.2313.95-708,682-0.81% 大賣/
2019/08/05114.255014.6314.90-498,220-0.60%
2019/08/021814.103314.1513.85-157,916-0.19%
2019/08/012112.556112.9613.35-407,500-0.53%
2019/07/3100.001512.2212.15-157,235-0.21%
2019/07/30512.200.612.1012.104.47,2180.06%
2019/07/294812.256512.2812.25-177,204-0.24%
2019/07/251012.151912.1212.10-97,152-0.13%
2019/07/242712.141012.3012.05177,1360.24%
2019/07/23512.1500.0012.2057,1180.07%
2019/07/222012.293012.1812.15-107,099-0.14%
2019/07/191512.5600.0012.45157,0650.21%
2019/07/183012.88912.8212.70217,0350.30%
2019/07/1600.001412.8012.85-146,964-0.20%
2019/07/15112.40412.5012.40-36,845-0.04%
2019/07/122712.4900.0012.10276,8080.40%
2019/07/113712.70512.6012.60326,7640.47%
2019/07/101012.8500.0012.85106,7310.15%
2019/07/093813.3700.0013.20386,6860.57%
2019/07/081913.45213.5013.35176,6600.26%
2019/07/0500.001213.8013.90-126,626-0.18%
2019/07/04513.70113.7513.7046,5700.06%
2019/07/032813.872113.9513.6576,5220.11%
2019/07/022013.651113.8013.4596,3720.14%
2019/07/013313.991014.2013.95236,2140.37%
2019/06/281315.552015.4815.50-76,094-0.11%
2019/06/261415.34515.4315.5095,9060.15%
2019/06/25715.8400.0016.0075,7200.12%
2019/06/24116.151816.0316.30-175,545-0.31%
2019/06/212315.4000.0015.50235,3260.43%
2019/06/20514.85515.2515.2505,2100.00%
2019/06/19414.813715.0215.30-335,027-0.66%
2019/06/183715.442115.5414.95164,7760.33%
2019/06/171516.671316.8016.6024,3410.05%
2019/06/143816.056316.2416.70-254,138-0.60%
2019/06/132316.116715.9716.30-443,853-1.14%
2019/06/12915.38215.4315.5073,4060.21%
2019/06/11514.60714.4814.70-23,120-0.06%
2019/06/10114.55314.8014.95-22,975-0.07%
2019/06/064014.563714.4514.8032,7890.11%
2019/06/051113.911713.8913.85-62,440-0.25%
2019/06/044113.391813.2413.45232,2401.03%
2019/06/031713.30713.0913.45102,0730.48%
2019/05/301712.101812.1612.30-11,723-0.06%
2019/05/291412.35312.2812.15111,6150.68%
2019/05/28311.4000.0011.4031,3910.22%
2019/05/27611.821312.3511.40-71,298-0.54%
2019/05/232612.492712.5912.40-1711-0.14%
2019/05/2200.00812.2912.30-8503-1.59%
2019/05/17210.5500.0010.3022030.98%
2019/04/3000.00110.1510.25-1179-0.56%
2019/04/19110.1500.0010.1511700.59%
2019/04/18210.3500.0010.3021461.37%
2019/03/29110.4000.0010.4511210.83%
2019/01/2200.00210.5510.55-2175-1.14%
2019/01/1400.000.310.6010.45-0.3189-0.15%
2019/01/07210.4000.0010.4022001.00%
2018/12/1200.00410.9010.90-4240-1.66%
2018/10/05111.6500.0011.3515200.19%
2018/10/0300.00111.8011.85-1552-0.18%
2018/09/2600.00111.8511.90-1682-0.15%
2018/09/2000.00211.6511.60-2757-0.26%
2018/09/12211.1500.0011.1529930.20%
2018/09/11110.90111.2011.2001,0090.00%
2018/09/10111.7500.0011.4511,0060.10%
2018/09/07111.8000.0011.8011,0140.10%
2018/08/31212.3000.0012.3521,2310.16%
2018/08/2800.00112.9012.65-11,471-0.07%
2018/08/2400.00111.9011.90-11,565-0.06%
2018/08/2300.00112.0011.95-11,646-0.06%
2018/08/17211.8300.0011.8022,2230.09%
2018/08/15111.7000.0011.6512,2480.04%
2018/08/14111.8000.0011.8512,3070.04%
2018/08/13111.8000.0011.5512,3050.04%
2018/08/10612.4200.0012.1562,2850.26%
2018/08/08313.0500.0013.0532,2720.13%
2018/07/1600.00114.0013.80-12,641-0.04%
2018/07/0600.00213.9013.90-22,669-0.07%
2018/07/03113.501013.6013.60-92,588-0.35%
2018/06/2900.002014.2014.20-202,536-0.79%
2018/06/282014.431014.1514.15102,5210.40%
2018/06/271014.5000.0014.65102,4790.40%
2018/06/2000.00113.5013.45-12,313-0.04%
2018/06/0800.005.815.2915.20-5.82,220-0.26%
2018/06/06415.4500.0015.2042,1270.19%
2018/06/041015.101115.4415.15-11,932-0.05%
2018/05/29314.65214.8015.2511,6050.06%
2018/05/2800.00313.7013.90-31,448-0.21%
2018/05/2500.00113.3013.15-11,279-0.08%
2018/05/241012.9500.0012.85101,3290.75%
2018/05/23113.05113.0013.0001,4870.00%
2018/05/2200.00113.5513.25-11,507-0.07%
2018/05/18312.7500.0012.7531,4410.21%
2018/05/17612.7800.0012.9061,4380.42%
2018/05/1500.00113.0012.95-11,419-0.07%
2018/05/0800.00313.8513.60-31,243-0.24%
2018/05/07212.30812.7213.20-61,062-0.56%
2018/05/02112.15212.2012.15-11,015-0.10%
2018/04/3000.001112.1112.25-111,025-1.07%
2018/04/271012.0500.0011.95101,0290.97%
2018/04/26511.93112.3011.7041,0300.39%
2018/04/24212.28112.7512.1511,0280.10%
2018/04/20312.6500.0012.7031,0210.29%
2018/04/1900.00112.7012.65-11,024-0.10%
2018/04/18112.60112.7012.6001,0280.00%
2018/04/17112.55112.6512.5501,0290.00%
2018/04/12112.95613.6312.80-51,048-0.48%
2018/04/11312.6200.0012.7531,0050.30%
2018/03/27112.70112.8012.7501,3100.00%
2018/03/26212.65112.7512.6011,3050.08%
2018/03/23112.6500.0012.6511,3000.08%
2018/03/2200.00212.9013.00-21,287-0.16%
2018/03/21112.70112.8012.7001,2180.00%
2018/03/16112.6500.0012.7011,2400.08%
2018/03/1500.00113.1012.80-11,234-0.08%
2018/03/07212.6500.0012.4021,1800.17%
2018/02/2600.00213.8013.65-21,055-0.19%
2018/02/23113.65412.9513.65-31,000-0.30%
2018/02/2200.00112.4512.45-1840-0.12%
2018/02/12111.2000.0011.1018120.12%
2018/02/09111.0000.0011.0018130.12%
2018/02/05111.8000.0011.9018200.12%
2018/01/23112.6000.0012.5518050.12%
2018/01/12113.00113.1012.9508330.00%
2018/01/11113.00113.1513.0508310.00%
2018/01/10213.03113.1012.9518350.12%
2018/01/08213.1500.0013.0028600.23%
2018/01/0400.00113.5013.30-1823-0.12%
2018/01/03313.65313.4813.7007820.00%
中釉 相關文章
中釉 相關影音