和成 (1810)-凱基-湖口券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	16.60	0	0.00	16.50	20	806	2.48%
2024/12/02	10	17.25	0	0.00	17.35	10	852	1.17%
2024/11/12	4	17.00	4	17.00	16.95	0	879	0.00%
2024/10/22	10	17.90	0	0.00	17.95	10	1,006	0.99%
2024/10/21	10	17.95	0	0.00	18.00	10	1,027	0.97%
2024/10/18	30	18.08	0	0.00	18.10	30	1,052	2.85%
2024/10/17	10	18.10	0	0.00	18.15	10	1,241	0.81%
2024/10/16	10	18.25	0	0.00	18.75	10	1,245	0.80%
2024/10/14	1	19.15	6	18.83	18.65	-5	1,228	-0.41%
2024/10/11	10	18.30	0	0.00	18.20	10	1,217	0.82%
2024/10/07	0	0.00	1	19.40	19.05	-1	1,162	-0.09%
2024/09/30	0	0.00	20	19.65	19.40	-20	1,153	-1.73%
2024/09/23	0	0.00	6	19.15	19.10	-6	1,041	-0.58%
2024/09/20	0	0.00	14	18.75	18.75	-14	1,033	-1.35%
2024/09/19	0	0.00	1	18.80	18.85	-1	1,042	-0.10%
2024/08/28	0	0.00	3	18.05	18.00	-3	1,096	-0.27%
2024/08/13	2	16.95	0	0.00	17.15	2	2,121	0.09%
2024/08/07	0	0.00	48	16.13	16.90	-48	2,152	-2.23%
2024/08/05	1	15.95	0	0.00	16.00	1	2,096	0.05%
2024/07/26	34	17.99	0	0.00	18.00	34	2,154	1.58%
2024/07/23	0	0.00	10	18.20	18.25	-10	2,175	-0.46%
2024/07/22	1	18.65	0	0.00	17.90	1	2,186	0.05%
2024/07/18	10	19.55	1	19.60	19.00	9	2,214	0.41%
2024/07/17	42	19.09	0	0.00	18.75	42	2,061	2.04%
2024/07/16	7	18.25	0	0.00	18.30	7	2,094	0.33%
2024/07/02	2	18.15	11	18.15	18.20	-9	3,795	-0.24%
2024/06/28	0	0.00	2	18.45	18.45	-2	3,796	-0.05%
2024/06/27	0	0.00	4	18.61	18.45	-4	3,797	-0.11%
2024/06/26	1	18.45	0	0.00	18.20	1	3,789	0.03%
2024/06/21	2	18.50	0	0.00	18.50	2	3,864	0.05%
2024/06/20	0	0.00	2	18.80	18.55	-2	3,871	-0.05%
2024/06/17	15	18.75	0	0.00	18.75	15	3,866	0.39%
2024/06/12	0	0.00	1	18.50	18.75	-1	3,869	-0.03%
2024/06/11	1	18.95	0	0.00	18.70	1	3,867	0.03%
2024/06/07	0	0.00	16	19.13	19.15	-16	3,868	-0.41%
2024/06/06	1	19.00	0	0.00	18.95	1	3,865	0.03%
2024/06/04	0	0.00	2	19.40	18.95	-2	3,862	-0.05%
2024/05/31	0	0.00	1	19.35	19.25	-1	3,845	-0.03%
2024/05/30	2	19.43	0	0.00	19.35	2	3,839	0.05%
2024/05/29	1	19.85	0	0.00	19.75	1	3,825	0.03%
2024/05/28	1	20.00	8	20.10	20.10	-7	3,794	-0.18%
2024/05/27	1	19.70	0	0.00	20.15	1	3,759	0.03%
2024/05/24	66	20.90	12	22.04	20.35	54	3,680	1.47%
2024/05/23	7	19.59	23	19.85	20.65	-16	3,141	-0.51%
2024/05/22	1	18.70	0	0.00	18.80	1	2,855	0.04%
2024/05/21	3	18.82	0	0.00	18.85	3	2,857	0.11%
2024/05/20	0	0.00	2	19.15	19.00	-2	2,852	-0.07%
2024/05/17	2	18.83	2	19.08	18.85	0	2,848	0.00%
2024/05/15	1	18.80	0	0.00	18.75	1	2,886	0.03%
2024/05/14	5	19.20	10	19.09	19.10	-5	2,876	-0.17%
2024/05/13	2	18.63	0	0.00	18.80	2	2,851	0.07%
2024/05/09	0	0.00	2	18.95	18.80	-2	2,844	-0.07%
2024/05/07	0	0.00	2	18.90	18.80	-2	2,826	-0.07%
2024/05/06	4	18.60	0	0.00	18.70	4	2,811	0.14%
2024/05/03	3	19.13	0	0.00	19.00	3	2,787	0.11%
2024/04/30	3	19.38	1	19.55	19.45	2	2,763	0.07%
2024/04/29	0	0.00	1	19.85	19.65	-1	2,743	-0.04%
2024/04/26	2	19.65	0	0.00	19.70	2	2,719	0.07%
2024/04/25	1	20.00	0	0.00	19.75	1	2,704	0.04%
2024/04/24	2	19.85	1	20.20	19.85	1	2,670	0.04%
2024/04/23	0	0.00	1	19.90	19.85	-1	2,644	-0.04%
2024/04/22	1	19.40	1	20.10	19.00	0	2,627	0.00%
2024/04/19	8	19.89	31	20.31	19.95	-23	2,584	-0.89%
2024/04/18	8	21.20	19	21.24	21.00	-11	2,425	-0.45%
2024/04/17	51	21.55	14	22.19	21.75	37	2,195	1.69%
2024/04/16	63	20.87	85	20.90	20.90	-22	1,445	-1.52%
2024/04/15	0	0.00	75	18.55	19.00	-75	1,050	-7.14%
2024/04/12	1	17.15	8	17.19	17.30	-7	947	-0.74%
2024/04/11	3	17.48	0	0.00	17.40	3	946	0.32%
2024/04/10	3	17.80	10	18.00	17.80	-7	945	-0.74%
2024/04/09	0	0.00	5	17.78	17.60	-5	932	-0.54%
2024/04/03	1	17.30	0	0.00	17.35	1	938	0.11%
2024/04/02	1	17.45	0	0.00	17.40	1	937	0.11%
2024/04/01	0	0.00	10	17.75	17.60	-10	938	-1.07%
2024/03/29	21	17.50	0	0.00	17.40	21	937	2.24%
2024/03/27	0	0.00	14	17.73	17.80	-14	895	-1.56%
2024/03/20	3	16.13	0	0.00	16.10	3	861	0.35%
2024/03/19	1	16.40	0	0.00	16.35	1	851	0.12%
2024/03/15	0	0.00	1	16.30	16.65	-1	863	-0.12%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	4	16.95	0	0.00	16.75	4	857	0.47%
2024/03/12	20	17.50	2	17.70	17.55	18	846	2.13%
2024/03/08	1	17.15	0	0.00	16.95	1	840	0.12%
2024/03/07	1	17.35	0	0.00	17.35	1	840	0.12%
2024/03/04	0	0.00	3	17.80	17.80	-3	851	-0.35%
2024/02/27	2	17.73	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	4	17.99	17.90	-4	887	-0.45%
2024/02/23	0	0.00	1	17.55	17.50	-1	870	-0.11%
2024/02/20	32	17.53	3	17.60	17.55	29	871	3.33%
2024/02/19	1	17.60	15	17.85	17.80	-14	870	-1.61%
2024/02/16	3	17.40	0	0.00	17.10	3	842	0.36%
2024/01/25	1	17.15	0	0.00	17.10	1	859	0.12%
2024/01/24	0	0.00	2	17.30	17.30	-2	858	-0.23%
2024/01/23	0	0.00	10	17.15	17.10	-10	847	-1.18%
2024/01/19	0	0.00	3	16.90	17.00	-3	851	-0.35%
2024/01/18	3	17.05	0	0.00	17.00	3	856	0.35%
2024/01/17	1	16.70	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.20	0	0.00	17.20	1	834	0.12%
2024/01/15	2	18.13	0	0.00	17.90	2	812	0.25%
2024/01/10	1	17.45	0	0.00	17.45	1	778	0.13%
2024/01/09	2	17.85	0	0.00	17.70	2	743	0.27%
2023/12/29	2	18.00	0	0.00	18.15	2	784	0.25%
2023/12/28	0	0.00	1	18.40	18.40	-1	779	-0.13%
2023/12/21	0	0.00	1	18.55	18.50	-1	782	-0.13%
2023/12/20	0	0.00	5	18.55	18.50	-5	790	-0.63%
2023/12/15	0	0.00	1	18.40	18.30	-1	794	-0.13%
2023/12/11	11	17.84	0	0.00	17.85	11	864	1.27%
2023/12/01	5	18.27	0	0.00	18.10	5	1,011	0.49%
2023/11/27	1	18.50	0	0.00	18.40	1	1,223	0.08%
2023/11/24	2	18.85	0	0.00	18.80	2	1,256	0.16%
2023/11/23	0	0.00	1	18.90	18.60	-1	1,385	-0.07%
2023/10/26	1	18.45	0	0.00	17.95	1	1,813	0.06%
2023/10/24	0	0.00	2	17.95	18.20	-2	1,830	-0.11%
2023/10/18	1	17.85	2	17.90	17.70	-1	1,922	-0.05%
2023/10/11	6	19.55	0	0.00	19.20	6	2,033	0.30%
2023/10/06	0	0.00	1	19.10	19.00	-1	2,044	-0.05%
2023/10/03	1	19.20	1	19.25	19.20	0	2,122	0.00%
2023/09/28	0	0.00	1	19.60	19.55	-1	2,181	-0.05%
2023/09/26	2	19.35	0	0.00	19.30	2	2,247	0.09%
2023/09/25	1	19.90	0	0.00	19.90	1	2,271	0.04%
2023/09/21	1	19.70	0	0.00	19.75	1	2,316	0.04%
2023/09/20	1	20.05	0	0.00	20.05	1	2,354	0.04%
2023/09/19	0	0.00	2	20.35	20.15	-2	2,385	-0.08%
2023/09/18	1	20.50	0	0.00	20.40	1	2,410	0.04%
2023/09/15	20	20.55	4	21.40	20.10	16	2,439	0.66%
2023/09/14	7	21.32	0	0.00	21.10	7	2,544	0.28%
2023/09/13	0	0.00	2	20.65	21.15	-2	2,812	-0.07%
2023/09/12	5	20.96	0	0.00	20.75	5	3,049	0.16%
2023/09/11	6	21.74	9	22.25	21.60	-3	3,065	-0.10%
2023/09/08	2	21.20	17	21.61	21.55	-15	3,032	-0.49%
2023/09/07	9	20.96	0	0.00	20.95	9	3,043	0.30%
2023/09/06	18	21.21	0	0.00	21.15	18	3,070	0.59%
2023/09/05	6	21.27	29	21.10	21.50	-23	3,098	-0.74%
2023/09/04	7	21.54	10	21.85	21.50	-3	3,131	-0.10%
2023/09/01	21	21.67	41	21.67	21.75	-20	3,149	-0.64%
2023/08/31	15	21.32	5	21.60	21.25	10	3,199	0.31%
2023/08/30	14	20.67	2	20.70	21.15	12	3,351	0.36%
2023/08/29	20	20.56	7	20.62	20.60	13	3,339	0.39%
2023/08/28	2	21.20	43	21.50	21.65	-41	3,215	-1.28%
2023/08/24	0	0.00	4	19.89	19.90	-4	3,082	-0.13%
2023/08/23	8	19.64	0	0.00	19.45	8	3,076	0.26%
2023/08/22	2	19.55	0	0.00	19.30	2	3,075	0.07%
2023/08/17	0	0.00	4	19.65	19.70	-4	3,309	-0.12%
2023/08/15	9	19.80	0	0.00	19.75	9	3,445	0.26%
2023/08/14	2	19.53	0	0.00	19.45	2	3,499	0.06%
2023/08/10	3	20.28	0	0.00	20.10	3	3,631	0.08%
2023/08/09	15	20.91	0	0.00	20.85	15	3,669	0.41%
2023/08/08	0	0.00	13.9	21.11	21.20	-13.9	3,710	-0.37%
2023/08/02	1	21.20	0	0.00	21.20	1	4,096	0.02%
2023/08/01	1	21.40	0	0.00	21.30	1	4,220	0.02%
2023/07/31	2	21.35	16	21.44	21.35	-14	4,247	-0.33%
2023/07/28	1	20.90	0	0.00	21.00	1	4,259	0.02%
2023/07/27	1	21.20	1	21.05	21.30	0	4,313	0.00%
2023/07/26	0	0.00	2	21.25	21.00	-2	4,348	-0.05%
2023/07/25	0	0.00	2	20.90	21.15	-2	4,434	-0.05%
2023/07/24	4	20.80	61	20.81	20.85	-57	4,518	-1.26%
2023/07/21	17	21.79	1	22.25	21.50	16	4,548	0.35%
2023/07/20	17	21.80	15	21.71	22.15	2	4,614	0.04%
2023/07/19	20	21.65	23	21.35	21.20	-3	4,665	-0.06%
2023/07/18	9	21.39	58	21.38	21.25	-49	4,831	-1.01%
2023/07/17	26	21.93	43	21.49	21.90	-17	5,591	-0.30%
2023/07/14	10	22.41	0	0.00	22.15	10	6,436	0.16%
2023/07/13	4	22.51	10	22.46	22.20	-6	6,752	-0.09%
2023/07/12	77	23.33	0	0.00	22.80	77	6,958	1.11%
2023/07/11	11	23.48	0	0.00	23.40	11	7,134	0.15%
2023/07/10	10	23.75	11	24.07	23.75	-1	7,551	-0.01%
2023/07/07	18	23.43	0	0.00	23.45	18	7,612	0.24%
2023/07/06	9	23.80	4	24.20	23.80	5	7,605	0.07%
2023/07/05	0	0.00	3	24.17	23.90	-3	7,638	-0.04%
2023/07/04	8	23.92	37	24.00	23.85	-29	7,674	-0.38%
2023/07/03	0	0.00	8	24.48	24.45	-8	7,694	-0.10%
2023/06/30	1	24.15	4	24.43	24.40	-3	7,668	-0.04%
2023/06/28	0	0.00	3	24.15	23.95	-3	7,620	-0.04%
2023/06/27	14	23.78	0	0.00	23.65	14	7,638	0.18%
2023/06/26	9	24.16	3	23.97	24.15	6	7,813	0.08%
2023/06/21	3	24.38	3	24.52	24.50	0	7,844	0.00%
2023/06/20	2	24.85	0	0.00	25.00	2	7,823	0.03%
2023/06/19	10	25.60	5	26.05	25.55	5	7,690	0.07%
2023/06/16	15	25.41	18	25.15	24.50	-3	7,418	-0.04%
2023/06/15	0	0.00	13	24.13	24.15	-13	7,180	-0.18%
2023/06/14	14	23.58	0	0.00	23.50	14	7,146	0.20%
2023/06/13	21	23.80	13	23.93	23.95	8	7,153	0.11%
2023/06/12	2	23.40	0	0.00	23.35	2	7,116	0.03%
2023/06/09	4	24.08	0	0.00	23.80	4	7,111	0.06%
2023/06/08	7	24.23	0	0.00	24.05	7	7,114	0.10%
2023/06/07	37	24.69	0.4	24.25	24.25	36.7	7,164	0.51%
2023/06/06	11	24.31	38	24.10	24.10	-27	7,166	-0.38%
2023/06/05	32	23.65	2	25.60	25.05	30	7,125	0.42%
2023/06/01	4	23.40	1	23.50	23.60	3	7,005	0.04%
2023/05/31	1	23.20	1	23.35	23.45	0	7,085	0.00%
2023/05/30	1	23.30	0	0.00	23.25	1	7,087	0.01%
2023/05/22	1	23.75	2	23.65	24.05	-1	7,605	-0.01%
2023/05/19	5	23.66	1	24.10	23.25	4	7,708	0.05%
2023/05/17	1	24.15	7	23.83	24.00	-6	7,640	-0.08%
2023/05/16	2	23.20	0	0.00	23.20	2	7,584	0.03%
2023/05/15	0	0.00	4	23.30	23.25	-4	7,748	-0.05%
2023/05/12	10	23.90	4	24.05	23.75	6	8,238	0.07%
2023/05/11	10	23.90	4	24.05	23.50	6	8,319	0.07%
2023/05/10	8	25.69	9	25.83	25.60	-1	8,203	-0.01%
2023/05/09	7	25.45	10	25.27	25.20	-3	8,140	-0.04%
2023/05/08	3	26.88	14	26.18	26.00	-11	8,070	-0.14%
2023/05/05	3	27.88	1	27.40	26.95	2	7,974	0.03%
2023/05/02	0	0.00	2	27.55	27.50	-2	8,385	-0.02%
2023/04/28	0	0.00	1	27.75	27.85	-1	8,408	-0.01%
2023/04/27	1	28.40	5	27.86	28.30	-4	8,357	-0.05%
2023/04/26	9	26.50	0	0.00	26.95	9	8,285	0.11%
2023/04/25	21	27.00	1	26.80	26.95	20	8,274	0.24%
2023/04/24	1	26.05	1	26.20	26.85	0	8,239	0.00%
2023/04/21	1	25.50	3.6	25.23	25.45	-2.6	8,249	-0.03%
2023/04/20	24	28.82	23	28.33	27.10	1	8,126	0.01%
2023/04/19	29	28.54	14	28.28	27.80	15	7,398	0.20%
2023/04/18	1	27.30	10	27.69	27.70	-9	6,568	-0.14%
2023/04/17	5	24.89	8	25.20	25.20	-3	6,327	-0.05%
2023/04/14	13	22.95	2	22.95	22.95	11	6,122	0.18%
2023/04/13	2	20.15	32	20.41	20.90	-30	6,082	-0.49%
2023/04/12	0	0.00	2	18.90	19.00	-2	5,893	-0.03%
2023/04/11	3	18.62	6	18.80	18.60	-3	5,889	-0.05%
2023/04/10	1	18.95	9	18.98	18.80	-8	6,026	-0.13%
2023/04/07	12	18.78	5	18.90	18.75	7	6,306	0.11%
2023/04/06	8	18.59	8	18.39	18.55	0	6,525	0.00%
2023/03/31	1	18.10	0	0.00	18.05	1	6,581	0.02%
2023/03/30	0	0.00	1	18.35	18.15	-1	6,728	-0.01%
2023/03/29	3	18.17	0	0.00	18.20	3	7,074	0.04%
2023/03/28	10	18.44	0	0.00	18.40	10	7,402	0.14%
2023/03/27	1	18.70	4	18.83	19.00	-3	7,692	-0.04%
2023/03/23	0	0.00	7	18.02	18.00	-7	9,370	-0.07%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/20	10	17.70	0	0.00	17.75	10	9,546	0.10%
2023/03/14	4	17.95	2	18.15	17.95	2	9,804	0.02%
2023/03/10	10	18.70	0	0.00	18.20	10	9,949	0.10%
2023/03/09	0	0.00	2	19.70	19.15	-2	9,959	-0.02%
2023/03/08	2	19.70	19	19.62	19.50	-17	10,085	-0.17%
2023/03/07	0	0.00	7	19.41	19.40	-7	10,293	-0.07%
2023/03/06	1	19.80	3	20.00	19.65	-2	11,295	-0.02%
2023/03/03	0	0.00	4	19.50	19.50	-4	12,572	-0.03%
2023/03/01	0	0.00	8	19.30	19.10	-8	13,676	-0.06%
2023/02/24	0	0.00	1	19.20	19.15	-1	13,861	-0.01%
2023/02/23	11	19.95	3	19.70	19.60	8	13,944	0.06%
2023/02/22	0	0.00	1	19.50	19.85	-1	13,896	-0.01%
2023/02/21	19	19.68	2	19.55	19.40	17	13,698	0.12%
2023/02/17	2	19.40	0	0.00	19.05	2	13,352	0.01%
2023/02/14	0	0.00	1	18.70	18.65	-1	13,140	-0.01%
2023/02/13	1	18.95	3	19.65	19.00	-2	13,110	-0.02%
2023/02/10	12	19.57	0	0.00	19.65	12	13,056	0.09%
2023/02/09	18	18.96	0	0.00	18.65	18	12,600	0.14%
2023/02/02	40	19.10	42	19.71	19.00	-2	12,302	-0.02%
2023/02/01	2	18.75	5	18.80	19.70	-3	12,087	-0.02%
2023/01/31	0	0.00	2	17.95	18.05	-2	11,769	-0.02%
2023/01/30	2	17.75	1	17.85	17.85	1	11,732	0.01%
2023/01/17	0	0.00	6	17.40	17.60	-6	11,657	-0.05%
2023/01/16	0	0.00	2	17.33	17.55	-2	11,617	-0.02%
2023/01/13	0	0.00	7	17.35	17.25	-7	11,563	-0.06%
2023/01/12	5	17.52	10	17.42	17.25	-5	11,522	-0.04%
2023/01/11	2	17.85	4	17.65	17.65	-2	11,472	-0.02%
2023/01/06	0	0.00	2	18.35	18.10	-2	11,263	-0.02%
2023/01/05	2	18.70	0	0.00	18.15	2	11,221	0.02%
2023/01/03	5	18.55	7	18.56	18.60	-2	11,087	-0.02%
2022/12/30	3	18.67	15	18.72	18.50	-12	10,917	-0.11%
2022/12/28	14	18.55	3	18.35	18.20	11	10,605	0.10%
2022/12/27	42	19.22	37	19.01	19.00	5	10,465	0.05%
2022/12/26	3	18.95	5	18.61	19.10	-2	10,128	-0.02%
2022/12/23	3	17.83	0	0.00	18.00	3	9,852	0.03%
2022/12/22	1	17.80	5	17.83	17.90	-4	9,727	-0.04%
2022/12/21	6	18.12	5	17.95	17.80	1	9,566	0.01%
2022/12/20	5	18.48	5	18.30	18.10	0	9,209	0.00%
2022/12/19	5	19.84	9	20.06	19.30	-4	8,864	-0.05%
2022/12/16	64.4	22.29	38	22.37	21.30	26.4	8,502	0.31%
2022/12/15	1	21.10	8	21.60	22.10	-7	6,921	-0.10%
2022/12/14	1	19.40	0	0.00	20.10	1	6,538	0.02%
2022/12/13	5	19.00	0	0.00	19.30	5	6,464	0.08%
2022/12/12	1	19.40	10.2	19.20	19.30	-9.2	6,420	-0.14%
2022/12/09	0.2	21.00	3	21.33	20.65	-2.9	6,328	-0.05%
2022/12/08	1	21.00	1	21.20	21.30	0	6,269	0.00%
2022/12/07	1	20.95	0	0.00	20.50	1	6,178	0.02%
2022/12/06	1	20.50	0.8	20.55	20.55	0.2	6,082	0.00%
2022/12/05	5	20.95	0	0.00	20.20	5	5,976	0.08%
2022/12/02	0	0.00	7	20.73	20.05	-7	5,875	-0.12%
2022/12/01	8	20.16	5	20.44	20.75	3	5,764	0.05%
2022/11/30	6	20.68	10	20.67	20.60	-4	5,660	-0.07%
2022/11/29	5	21.92	5	21.42	21.30	0	5,489	0.00%
2022/11/28	65	19.10	64	20.15	21.60	1	5,200	0.02%
2022/11/25	43	19.70	23	19.68	19.65	20	4,141	0.48%
2022/11/24	36	17.78	22.5	17.39	18.35	13.5	2,753	0.49%
2022/11/23	10	16.65	2	16.70	16.70	8	1,631	0.49%
2022/11/22	2	15.00	17	15.13	15.20	-15	1,502	-1.00%
2022/11/21	5	12.75	13	12.98	13.85	-8	1,288	-0.62%
2022/11/18	5	12.80	1	13.50	12.85	4	1,148	0.35%
2022/11/16	5	12.55	0	0.00	12.25	5	999	0.50%
2022/11/15	1	12.15	0	0.00	12.55	1	999	0.10%
2022/11/09	3	13.05	0	0.00	12.90	3	987	0.30%
2022/11/08	0	0.00	1	13.65	13.50	-1	945	-0.11%
2022/11/04	0	0.00	1	12.00	12.00	-1	731	-0.14%
2022/11/02	1	11.10	0	0.00	11.10	1	692	0.14%
2022/09/15	1	10.60	0	0.00	10.70	1	558	0.18%
2022/08/18	1	11.20	0	0.00	11.25	1	507	0.20%
2022/08/10	1	10.85	0	0.00	10.85	1	467	0.21%
2022/08/03	1	11.25	0	0.00	11.25	1	502	0.20%
2022/07/20	3	11.52	0	0.00	11.50	3	519	0.58%
2022/07/01	1	11.30	0	0.00	11.15	1	726	0.14%
2022/06/30	1	11.60	0	0.00	11.55	1	730	0.14%
2022/06/20	5	11.60	0	0.00	11.45	5	909	0.55%
2022/06/13	1	12.35	0	0.00	12.40	1	967	0.10%
2022/06/06	1	12.60	0	0.00	12.65	1	1,077	0.09%
2022/05/31	0	0.00	1	12.85	12.85	-1	1,115	-0.09%
2022/05/17	1	12.65	0	0.00	12.60	1	1,217	0.08%
2022/05/11	1	12.60	0	0.00	12.40	1	1,236	0.08%
2022/05/10	1	13.70	0	0.00	13.75	1	1,153	0.09%
2022/05/09	1	13.60	0	0.00	13.55	1	1,167	0.09%
2022/04/28	1	13.90	0	0.00	13.85	1	1,300	0.08%
2022/04/27	2	13.65	0	0.00	13.70	2	1,311	0.15%
2022/04/25	1	14.10	0	0.00	14.05	1	1,325	0.08%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/15	3	14.67	0	0.00	14.85	3	1,449	0.21%
2022/04/14	3	15.15	0	0.00	15.05	3	1,435	0.21%
2022/04/11	1	15.95	0	0.00	15.65	1	1,413	0.07%
2022/04/06	0	0.00	1	16.40	16.40	-1	1,524	-0.07%
2022/04/01	1	16.10	0	0.00	16.20	1	1,530	0.07%
2022/03/29	0	0.00	1	17.00	17.00	-1	1,600	-0.06%
2022/03/16	0	0.00	1	15.85	15.85	-1	2,143	-0.05%
2022/03/15	1	15.85	0	0.00	15.85	1	2,150	0.05%
2022/03/08	1	14.60	0	0.00	14.60	1	2,233	0.04%
2022/03/01	0	0.00	1	15.10	15.25	-1	2,344	-0.04%
2022/02/21	0	0.00	1	15.30	15.35	-1	2,737	-0.04%
2022/02/14	2	14.95	0	0.00	15.00	2	3,238	0.06%
2022/01/14	0	0.00	14	15.95	15.90	-14	3,510	-0.40%
2022/01/06	0	0.00	1	17.10	17.10	-1	3,510	-0.03%
2022/01/05	1	16.90	0	0.00	16.80	1	3,581	0.03%
2022/01/04	0	0.00	25	17.10	17.25	-25	3,651	-0.68%
2021/12/30	1	17.60	0	0.00	17.65	1	3,665	0.03%
2021/12/29	0	0.00	10	18.00	17.90	-10	3,653	-0.27%
2021/12/28	1	17.40	0	0.00	17.40	1	3,604	0.03%
2021/12/23	0	0.00	0.1	17.65	17.55	-0.1	3,704	0.00%
2021/12/20	1	17.35	0	0.00	17.35	1	3,728	0.03%
2021/12/13	0	0.00	3	16.97	17.50	-3	3,445	-0.09%
2021/12/09	0	0.00	3	16.25	16.25	-3	3,300	-0.09%
2021/12/08	0	0.00	2	16.40	16.30	-2	3,303	-0.06%
2021/12/07	5	16.81	0	0.00	16.80	5	3,269	0.15%
2021/12/06	0	0.00	3	16.60	16.35	-3	3,230	-0.09%
2021/11/29	2	15.60	0	0.00	15.60	2	3,052	0.07%
2021/11/26	1	15.95	0	0.00	15.70	1	3,019	0.03%
2021/11/25	1	16.00	0	0.00	16.00	1	2,963	0.03%
2021/11/23	2	16.40	0	0.00	16.25	2	2,876	0.07%
2021/11/19	0	0.00	10	16.65	16.60	-10	2,689	-0.37%
2021/11/18	0	0.00	1	16.60	16.75	-1	2,588	-0.04%
2021/11/17	11	16.75	46	16.66	16.75	-35	2,477	-1.41%
2021/11/16	1	14.75	0	0.00	15.25	1	2,292	0.04%
2021/11/11	0	0.00	3	15.00	15.05	-3	2,116	-0.14%
2021/11/10	3	15.52	15	15.60	15.60	-12	1,958	-0.61%
2021/11/05	4	14.35	0	0.00	14.35	4	1,680	0.24%
2021/11/04	6	14.45	2	14.70	14.65	4	1,671	0.24%
2021/11/02	0	0.00	5	14.40	13.90	-5	1,640	-0.30%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/27	1	13.90	0	0.00	13.95	1	1,527	0.07%
2021/10/26	0	0.00	6	13.22	13.80	-6	1,506	-0.40%
2021/10/25	0	0.00	3	13.15	13.15	-3	1,487	-0.20%
2021/10/22	0	0.00	3	13.02	13.10	-3	1,480	-0.20%
2021/10/21	0	0.00	1	13.10	13.20	-1	1,463	-0.07%
2021/10/20	4	12.73	10	12.65	12.95	-6	1,452	-0.41%
2021/10/19	0	0.00	5	12.75	13.00	-5	1,438	-0.35%
2021/10/18	5	12.79	2	12.75	12.70	3	1,434	0.21%
2021/10/15	1	13.35	0	0.00	13.30	1	1,396	0.07%
2021/10/14	2	13.45	10	13.50	13.50	-8	1,383	-0.58%
2021/10/13	2	13.90	1	13.85	13.50	1	1,334	0.07%
2021/10/12	10	14.65	5	14.25	14.85	5	1,257	0.40%
2021/10/08	1	13.85	2	13.98	13.85	-1	1,160	-0.09%
2021/10/07	0	0.00	8	14.18	14.20	-8	1,148	-0.70%
2021/10/06	1	13.60	0	0.00	13.65	1	1,143	0.09%
2021/10/05	5	13.80	2	13.40	13.90	3	1,135	0.26%
2021/10/04	12	13.81	3	13.88	13.70	9	1,109	0.81%
2021/10/01	3	13.42	24	13.74	13.25	-21	1,036	-2.03%
2021/09/30	0	0.00	12	14.04	13.95	-12	1,016	-1.18%
2021/09/29	0	0.00	10	14.10	14.05	-10	1,092	-0.92%
2021/09/28	12	14.02	2	13.98	13.90	10	1,036	0.96%
2021/09/27	0	0.00	3	13.60	13.60	-3	987	-0.30%
2021/09/24	0	0.00	5	13.01	13.10	-5	1,198	-0.42%
2021/09/23	0	0.00	5	12.72	12.70	-5	1,280	-0.39%
2021/09/22	0	0.00	4	12.35	12.50	-4	1,275	-0.31%
2021/09/17	0	0.00	5	12.30	12.15	-5	1,247	-0.40%
2021/09/16	0	0.00	1	12.15	12.15	-1	1,250	-0.08%
2021/09/15	0	0.00	3	12.02	12.05	-3	1,294	-0.23%
2021/09/14	0	0.00	8	12.10	12.10	-8	1,302	-0.61%
2021/09/13	1	12.05	23	11.87	12.00	-22	1,317	-1.67%
2021/09/09	1	11.30	0	0.00	11.30	1	1,330	0.08%
2021/09/06	4	11.60	0	0.00	11.40	4	1,365	0.29%
2021/08/27	3	11.32	5	11.54	11.50	-2	1,566	-0.13%
2021/08/26	0	0.00	1	11.50	11.45	-1	1,622	-0.06%
2021/08/25	0	0.00	1	11.35	11.45	-1	1,649	-0.06%
2021/08/24	0	0.00	1	11.05	11.20	-1	1,659	-0.06%
2021/08/23	0	0.00	3	10.97	11.00	-3	1,686	-0.18%
2021/08/16	6	10.55	0	0.00	10.45	6	2,474	0.24%
2021/08/13	6	11.03	0	0.00	10.95	6	2,492	0.24%
2021/08/12	1	11.20	0	0.00	11.15	1	2,494	0.04%
2021/08/11	21	11.35	0	0.00	11.40	21	2,508	0.84%
2021/08/10	6	11.48	0	0.00	11.45	6	2,529	0.24%
2021/08/09	0	0.00	10	11.84	11.75	-10	2,599	-0.38%
2021/08/06	0	0.00	1	11.70	11.65	-1	2,628	-0.04%
2021/08/02	2	11.50	0	0.00	11.65	2	2,958	0.07%
2021/07/30	1	11.60	0	0.00	11.55	1	3,006	0.03%
2021/07/28	5	11.48	6	11.52	11.50	-1	3,279	-0.03%
2021/07/27	2	11.73	0	0.00	11.70	2	3,366	0.06%
2021/07/26	0	0.00	2	12.15	11.95	-2	3,443	-0.06%
2021/07/23	2	11.90	2	11.95	11.90	0	3,725	0.00%
2021/07/22	2	11.63	0	0.00	11.55	2	4,014	0.05%
2021/07/21	7	11.63	0	0.00	11.55	7	4,064	0.17%
2021/07/20	7	11.88	0	0.00	11.90	7	4,162	0.17%
2021/07/15	1	11.85	0	0.00	12.05	1	4,390	0.02%
2021/07/13	15	12.04	4	12.25	11.90	11	4,592	0.24%
2021/07/12	2	12.33	0	0.00	12.35	2	4,638	0.04%
2021/07/07	5	12.30	0	0.00	12.30	5	4,785	0.10%
2021/07/06	19	12.57	34	12.51	12.50	-15	4,806	-0.31%
2021/07/05	2	12.08	0	0.00	12.15	2	4,735	0.04%
2021/07/02	0	0.00	9	12.44	12.20	-9	4,744	-0.19%
2021/07/01	61	13.31	25	13.01	12.35	36	4,905	0.73%
2021/06/30	1	13.20	52	13.23	13.35	-51	4,727	-1.08%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,656	-0.02%
2021/06/25	0	0.00	2	12.20	12.20	-2	4,671	-0.04%
2021/06/24	0	0.00	9	12.14	12.15	-9	4,682	-0.19%
2021/06/22	0	0.00	4	11.78	11.70	-4	4,713	-0.08%
2021/06/21	1	11.20	18	11.42	11.25	-17	4,749	-0.36%
2021/06/18	2	11.75	0	0.00	11.65	2	4,783	0.04%
2021/06/11	0	0.00	10	11.80	11.70	-10	4,774	-0.21%
2021/06/10	3	11.47	0	0.00	11.70	3	4,786	0.06%
2021/06/09	3	11.75	0	0.00	11.65	3	4,785	0.06%
2021/06/08	0	0.00	3	11.92	11.90	-3	4,888	-0.06%
2021/06/07	4	11.64	0	0.00	11.90	4	4,908	0.08%
2021/06/04	8	11.94	12	12.03	11.90	-4	4,882	-0.08%
2021/06/03	10	12.25	11	12.06	11.95	-1	4,795	-0.02%
2021/06/02	11	11.52	0	0.00	11.60	11	4,741	0.23%
2021/06/01	2	11.25	0	0.00	11.35	2	4,715	0.04%
2021/05/31	0	0.00	1	11.35	11.20	-1	4,709	-0.02%
2021/05/28	4	11.43	2	11.65	11.30	2	4,684	0.04%
2021/05/27	1	11.10	0	0.00	11.15	1	4,669	0.02%
2021/05/25	4	11.14	3	11.10	11.30	1	4,664	0.02%
2021/05/24	1	11.15	0	0.00	11.50	1	4,615	0.02%
2021/05/21	0	0.00	2	10.80	11.30	-2	3,930	-0.05%
2021/05/20	1	10.55	0	0.00	10.40	1	3,910	0.03%
2021/05/17	1	9.75	20	9.62	9.80	-19	3,871	-0.49%
2021/05/14	1	10.65	1	10.95	10.55	0	3,797	0.00%
2021/05/13	3	11.05	40	10.66	11.00	-37	3,761	-0.98%
2021/05/12	6	11.73	23	12.17	11.65	-17	3,687	-0.46%
2021/05/11	29	13.11	17	13.11	12.90	12	3,631	0.33%
2021/05/10	12	13.14	21	13.19	12.95	-9	3,499	-0.26%
2021/05/07	4	12.36	0	0.00	12.70	4	3,437	0.12%
2021/05/06	18	12.94	6	13.48	12.60	12	3,393	0.35%
2021/05/05	1	12.50	2	12.45	12.60	-1	3,168	-0.03%
2021/05/04	32	12.10	12	12.08	12.00	20	3,115	0.64%
2021/05/03	14	13.08	2	13.20	12.90	12	3,022	0.40%
2021/04/29	35	14.51	7	14.44	13.80	28	2,943	0.95%
2021/04/28	15	14.43	53	14.37	14.65	-38	2,655	-1.43%
2021/04/27	2	13.20	22	13.32	13.35	-20	2,371	-0.84%
2021/04/26	8	13.28	4	13.35	13.35	4	2,316	0.17%
2021/04/23	14	12.98	1	13.20	13.05	13	2,220	0.59%
2021/04/22	23	13.92	23	14.13	13.20	0	2,182	0.00%
2021/04/21	20	14.00	10	14.00	13.80	10	2,093	0.48%
2021/04/20	23	13.65	4	13.80	13.80	19	2,016	0.94%
2021/04/19	9	13.22	4	13.20	13.30	5	1,933	0.26%
2021/04/16	10	12.60	10	12.48	12.60	0	1,814	0.00%
2021/04/15	24	12.21	1	12.15	12.15	23	1,748	1.32%
2021/04/14	0	0.00	5	11.68	12.00	-5	1,645	-0.30%
2021/04/13	10	11.60	0	0.00	11.35	10	1,622	0.62%
2021/04/09	6	11.27	2	11.35	11.35	4	1,614	0.25%
2021/04/08	1	11.65	0	0.00	11.55	1	1,599	0.06%
2021/04/07	80	12.06	1	12.00	11.75	79	1,621	4.87%
2021/04/06	0	0.00	3	11.40	11.55	-3	1,472	-0.20%
2021/04/01	0	0.00	7	10.51	10.50	-7	1,384	-0.51%
2021/03/31	1	10.30	0	0.00	10.35	1	1,349	0.07%
2021/03/30	1	10.40	5	10.55	10.40	-4	1,329	-0.30%
2021/03/29	0	0.00	1	10.55	10.50	-1	1,301	-0.08%
2021/03/26	2	10.40	1	10.55	10.40	1	1,297	0.08%
2021/03/25	1	10.45	13	10.45	10.40	-12	1,366	-0.88%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/23	56	10.22	3	10.27	10.10	53	1,266	4.19%
2021/03/19	1	9.80	0	0.00	9.74	1	1,235	0.08%
2021/03/18	1	9.88	0	0.00	9.81	1	1,232	0.08%
2021/03/12	1	10.30	5	10.30	10.25	-4	1,243	-0.32%
2021/03/11	0	0.00	10	9.87	9.99	-10	1,134	-0.88%
2021/02/23	0	0.00	5	9.53	9.58	-5	1,699	-0.29%
2021/02/22	0	0.00	1	9.50	9.49	-1	1,701	-0.06%
2021/02/19	1	9.22	0	0.00	9.26	1	1,701	0.06%
2021/02/18	1	9.28	2	9.28	9.29	-1	1,707	-0.06%
2021/02/17	0	0.00	1	9.20	9.20	-1	1,773	-0.06%
2021/02/02	1	9.06	0	0.00	9.03	1	1,785	0.06%
2021/01/26	2	9.13	0	0.00	9.11	2	1,781	0.11%
2021/01/21	2	9.10	0	0.00	9.18	2	1,802	0.11%
2021/01/20	3	9.20	0	0.00	9.16	3	1,804	0.17%
2021/01/19	0	0.00	1	9.46	9.41	-1	1,802	-0.06%
2021/01/15	2	9.23	0	0.00	9.15	2	1,805	0.11%
2021/01/14	2	9.43	0	0.00	9.42	2	1,795	0.11%
2021/01/12	2	9.52	0	0.00	9.45	2	1,796	0.11%
2021/01/08	1	9.70	0	0.00	9.69	1	1,808	0.06%
2021/01/06	1	9.80	0	0.00	9.84	1	1,826	0.05%
2021/01/04	0	0.00	10	10.30	10.20	-10	1,764	-0.57%
2020/12/31	0	0.00	2	10.15	10.20	-2	1,806	-0.11%
2020/12/30	0	0.00	5	10.30	10.25	-5	1,799	-0.28%
2020/12/25	0	0.00	1	9.95	9.87	-1	2,015	-0.05%
2020/12/24	0	0.00	1	9.85	9.87	-1	2,019	-0.05%
2020/12/23	3	9.76	0	0.00	9.78	3	2,018	0.15%
2020/12/22	6	9.99	0	0.00	9.76	6	2,042	0.29%
2020/12/21	10	10.05	1	10.10	10.00	9	2,056	0.44%
2020/12/16	0	0.00	2	9.83	9.80	-2	2,123	-0.09%
2020/12/15	1	9.60	0	0.00	9.68	1	2,301	0.04%
2020/12/10	0	0.00	1	9.67	9.70	-1	2,306	-0.04%
2020/12/07	1	9.66	0	0.00	9.69	1	2,318	0.04%
2020/12/04	10	9.56	1	9.59	9.60	9	2,326	0.39%
2020/12/03	6	9.57	1	9.51	9.49	5	2,367	0.21%
2020/12/02	5	9.70	5	9.68	9.66	0	2,341	0.00%
2020/12/01	19	9.79	22	9.71	9.67	-3	2,315	-0.13%
2020/11/30	22	10.19	15	10.06	10.20	7	2,208	0.32%
2020/11/27	0	0.00	6	9.25	9.28	-6	1,882	-0.32%
2020/11/24	0	0.00	2	9.17	9.13	-2	1,872	-0.11%
2020/11/20	5	9.01	0	0.00	9.05	5	1,870	0.27%
2020/11/16	1	9.25	0	0.00	9.18	1	1,998	0.05%
2020/11/13	1	9.10	0	0.00	9.11	1	2,156	0.05%
2020/11/06	2	9.03	0	0.00	8.99	2	2,348	0.09%
2020/10/30	5	9.04	0	0.00	8.97	5	2,328	0.21%
2020/10/28	1	9.22	1	9.30	9.17	0	2,313	0.00%
2020/10/26	1	9.15	0	0.00	9.16	1	2,297	0.04%
2020/10/22	1	9.20	0	0.00	9.22	1	2,273	0.04%
2020/10/21	1	9.28	0	0.00	9.36	1	2,276	0.04%
2020/10/20	10	9.37	0	0.00	9.36	10	2,277	0.44%
2020/10/15	0	0.00	3	9.62	9.62	-3	2,322	-0.13%
2020/10/14	1	9.57	0	0.00	9.57	1	2,322	0.04%
2020/10/13	0	0.00	3	9.47	9.56	-3	2,306	-0.13%
2020/10/08	1	9.69	1	9.91	9.67	0	2,304	0.00%
2020/10/06	0	0.00	1	9.75	9.65	-1	2,315	-0.04%
2020/10/05	13	9.83	1	9.50	9.78	12	2,300	0.52%
2020/09/29	1	9.26	1	9.39	9.35	0	1,994	0.00%
2020/09/28	1	9.31	1	9.38	9.38	0	1,986	0.00%
2020/09/25	2	9.44	1	9.30	9.23	1	1,992	0.05%
2020/09/24	1	9.70	0	0.00	9.52	1	1,993	0.05%
2020/09/23	0	0.00	6	10.10	9.96	-6	1,958	-0.31%
2020/09/22	2	9.93	0	0.00	9.90	2	1,892	0.11%
2020/09/21	2	10.20	5	10.00	10.20	-3	1,873	-0.16%
2020/09/18	4	9.87	7	9.75	9.88	-3	1,785	-0.17%
2020/09/15	5	9.17	0	0.00	9.15	5	1,554	0.32%
2020/09/11	1	9.54	2	9.45	9.30	-1	1,541	-0.06%
2020/09/09	1	9.61	1	9.70	9.84	0	1,482	0.00%
2020/09/08	0	0.00	1	9.71	9.73	-1	1,459	-0.07%
2020/08/31	5	9.14	0	0.00	9.15	5	1,294	0.39%
2020/08/28	5	9.12	0	0.00	9.09	5	1,284	0.39%
2020/08/26	4	9.04	0	0.00	9.08	4	1,252	0.32%
2020/08/21	6	8.85	0	0.00	8.88	6	1,149	0.52%
2020/08/19	1	9.55	6	9.47	9.48	-5	1,073	-0.47%
2020/08/18	0	0.00	9	9.00	8.92	-9	844	-1.07%
2020/08/17	0	0.00	4	8.50	8.58	-4	777	-0.51%
2020/08/14	0	0.00	1	8.22	8.22	-1	750	-0.13%
2020/08/12	2	8.30	1	8.13	8.23	1	719	0.14%
2020/08/05	0	0.00	1	8.29	8.29	-1	619	-0.16%
2020/08/03	1	8.39	0	0.00	8.27	1	618	0.16%
2020/07/29	0	0.00	3	8.06	8.03	-3	611	-0.49%
2020/07/28	1	7.93	0	0.00	7.95	1	613	0.16%
2020/07/27	2	8.08	0	0.00	7.98	2	615	0.33%
2020/07/24	4	8.34	0	0.00	8.25	4	606	0.66%
2020/07/23	1	8.50	0	0.00	8.54	1	595	0.17%
2020/07/22	0	0.00	1	8.73	8.64	-1	588	-0.17%
2020/07/21	3	8.77	4	9.02	8.63	-1	576	-0.17%
2020/07/16	2	8.51	1	8.60	8.57	1	469	0.21%
2020/07/13	0	0.00	8	8.80	8.89	-8	427	-1.87%
2020/07/10	1	8.10	0	0.00	8.09	1	375	0.27%
2020/07/08	0	0.00	9	8.30	8.34	-9	358	-2.51%
2020/07/07	0	0.00	5	8.20	8.18	-5	349	-1.43%
2020/07/06	0	0.00	7	8.14	8.18	-7	341	-2.05%
2020/07/03	0	0.00	5	7.81	8.04	-5	327	-1.53%
2020/07/02	0	0.00	1	7.80	7.73	-1	295	-0.34%
2020/06/30	0	0.00	4	7.72	7.76	-4	288	-1.39%
2020/06/22	0	0.00	2	7.52	7.51	-2	281	-0.71%
2020/06/17	0	0.00	2.5	7.37	7.40	-2.5	285	-0.88%
2020/06/05	0	0.00	1	7.45	7.40	-1	359	-0.28%
2020/06/03	0	0.00	1	7.37	7.39	-1	390	-0.26%
2020/05/22	1	7.19	0	0.00	7.24	1	424	0.24%
2020/05/15	2	7.36	0	0.00	7.27	2	441	0.45%
2020/05/14	1	7.20	0	0.00	7.30	1	441	0.23%
2020/05/13	2	7.30	0	0.00	7.30	2	435	0.46%
2020/05/12	1	7.34	0	0.00	7.35	1	431	0.23%
2020/05/11	1	7.43	0	0.00	7.44	1	428	0.23%
2020/05/08	2	7.49	0	0.00	7.52	2	425	0.47%
2020/05/06	2	7.40	0	0.00	7.42	2	425	0.47%
2020/04/29	0	0.00	1	7.31	7.30	-1	424	-0.24%
2020/04/23	0	0.00	1	7.09	7.16	-1	430	-0.23%
2020/04/17	0	0.00	4	7.23	7.16	-4	451	-0.89%
2020/04/15	0	0.00	6	7.12	7.13	-6	442	-1.36%
2020/04/10	0	0.00	1	6.53	6.52	-1	434	-0.23%
2020/04/09	0	0.00	1	6.39	6.34	-1	437	-0.23%
2020/04/06	0	0.00	1	6.15	6.17	-1	442	-0.23%
2020/03/19	1	5.60	0	0.00	5.41	1	465	0.22%
2020/03/18	1	5.93	0	0.00	5.96	1	452	0.22%
2020/03/16	2	6.00	0	0.00	6.08	2	445	0.45%
2020/03/13	13	6.33	0	0.00	6.33	13	434	2.99%
2020/03/12	1	6.95	0	0.00	6.97	1	414	0.24%
2020/03/10	1	7.30	0	0.00	7.37	1	399	0.25%
2020/02/27	2	7.73	0	0.00	7.75	2	331	0.60%
2020/02/25	1	7.75	0	0.00	7.80	1	331	0.30%
2020/02/21	1	7.78	0	0.00	7.80	1	375	0.27%
2020/02/18	2	7.79	0	0.00	7.83	2	442	0.45%
2020/02/10	3	7.81	0	0.00	7.84	3	442	0.68%
2020/02/07	1	7.90	0	0.00	7.89	1	437	0.23%
2020/01/08	0	0.00	5	8.31	8.25	-5	399	-1.25%
2019/12/23	0	0.00	10	8.27	8.30	-10	334	-2.99%
2019/12/20	0	0.00	1	8.25	8.22	-1	328	-0.30%
2019/12/11	0	0.00	5	8.12	8.11	-5	330	-1.52%
2019/12/05	1	8.03	0	0.00	8.10	1	330	0.30%
2019/12/04	1	8.08	0	0.00	8.10	1	328	0.30%
2019/12/03	0	0.00	5	8.17	8.14	-5	329	-1.52%
2019/12/02	0	0.00	5	8.18	8.18	-5	328	-1.52%
2019/11/26	0	0.00	5	8.28	8.22	-5	319	-1.57%
2019/11/25	0	0.00	3	8.26	8.20	-3	312	-0.96%
2019/11/22	0	0.00	7	8.22	8.16	-7	302	-2.32%
2019/11/21	1	8.15	6	8.16	8.14	-5	298	-1.68%
2019/11/20	0	0.00	5	8.20	8.21	-5	282	-1.77%
2019/11/19	0	0.00	1	8.15	8.11	-1	245	-0.41%
2019/11/12	1	7.73	0	0.00	7.75	1	165	0.61%
2019/11/08	2	7.83	0	0.00	7.88	2	162	1.23%
2019/10/29	0	0.00	5	7.96	7.90	-5	156	-3.19%
2019/10/28	0	0.00	5	7.92	7.94	-5	154	-3.23%
2019/10/15	0	0.00	6	7.66	7.67	-6	131	-4.57%
2019/09/24	0	0.00	5	7.64	7.66	-5	122	-4.09%
2019/09/19	0	0.00	10	7.58	7.56	-10	111	-8.97%
2019/08/29	0	0.00	4	7.60	7.59	-4	98	-4.06%
2019/08/26	0	0.00	4	7.55	7.59	-4	105	-3.78%
2019/08/16	5	7.54	0	0.00	7.56	5	122	4.07%
2019/08/08	5	7.60	0	0.00	7.60	5	127	3.92%
2019/07/30	0	0.00	5	7.71	7.69	-5	128	-3.89%
2019/07/25	0	0.00	5	7.73	7.69	-5	126	-3.94%
2019/07/24	5	7.90	0	0.00	7.89	5	126	3.95%
2019/07/23	0	0.00	5	7.92	7.89	-5	122	-4.09%
2019/07/10	0	0.00	3	7.90	7.92	-3	127	-2.36%
2019/07/03	0	0.00	2	7.90	7.90	-2	131	-1.52%
2019/06/21	5	7.86	0	0.00	7.89	5	154	3.24%
2019/06/14	4	7.88	0	0.00	7.92	4	150	2.66%
2019/06/12	0	0.00	4	7.92	7.93	-4	154	-2.59%
2019/05/29	0	0.00	10	7.98	7.96	-10	166	-6.00%
2019/02/13	5	7.85	0	0.00	7.93	5	128	3.89%
2019/02/11	0	0.00	2	7.86	7.86	-2	126	-1.59%
2019/01/09	5	7.83	0	0.00	7.87	5	119	4.18%
2018/11/19	5	7.85	0	0.00	7.89	5	210	2.38%
2018/10/19	2	7.95	0	0.00	8.00	2	243	0.82%
2018/09/28	0	0.00	5	8.80	8.84	-5	331	-1.51%
2018/09/18	2	8.68	0	0.00	8.69	2	326	0.61%
2018/09/06	0	0.00	5	9.07	9.08	-5	339	-1.47%
2018/07/09	5	8.88	0	0.00	8.95	5	605	0.83%
2018/07/03	5	9.00	0	0.00	9.00	5	611	0.82%
2018/06/28	5	9.20	0	0.00	9.20	5	617	0.81%
2018/05/09	9	10.10	13	10.00	9.91	-4	528	-0.76%
2018/04/20	5	9.83	0	0.00	9.86	5	581	0.86%
2018/04/18	5	9.78	0	0.00	9.83	5	593	0.84%
2018/04/17	11	10.14	6	10.14	9.90	5	608	0.82%
2018/04/10	1	9.68	0	0.00	9.67	1	616	0.16%
2018/02/08	5	9.31	0	0.00	9.35	5	894	0.56%
2018/02/01	5	9.83	0	0.00	9.85	5	893	0.56%
2018/01/16	5	9.82	0	0.00	9.87	5	822	0.61%
2018/01/15	5	9.87	0	0.00	9.87	5	818	0.61%
2018/01/12	5	9.85	0	0.00	9.88	5	809	0.62%
2018/01/09	10	9.71	0	0.00	9.73	10	686	1.46%
2018/01/02	5	9.82	0	0.00	9.87	5	655	0.76%