華紙 (1905)-凱基-湖口券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.70
漲跌
▼0.30
漲幅
-1.36%
成交量
2,058張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	7	21.85	21.95	-7	4,085	-0.17%
2024/06/19	7	21.90	0	0.00	21.80	7	4,089	0.17%
2024/06/17	2	22.10	0	0.00	21.80	2	4,135	0.05%
2024/06/14	0.1	21.85	0	0.00	21.90	0.1	4,132	0.00%
2024/06/11	2	21.75	0	0.00	21.70	2	4,100	0.05%
2024/06/06	5	21.90	0	0.00	21.80	5	4,107	0.12%
2024/06/05	1	22.05	0	0.00	22.00	1	4,080	0.02%
2024/06/04	5	22.15	0	0.00	22.10	5	4,106	0.12%
2024/05/27	12	22.70	0	0.00	22.60	12	4,660	0.26%
2024/05/24	1	22.25	0	0.00	22.20	1	4,601	0.02%
2024/05/23	8	22.33	0	0.00	22.30	8	4,588	0.17%
2024/05/21	1	22.60	0	0.00	22.65	1	4,529	0.02%
2024/05/20	0	0.00	3	23.00	23.00	-3	4,494	-0.07%
2024/05/17	0	0.00	3	22.77	22.75	-3	4,425	-0.07%
2024/05/16	0	0.00	2	22.75	22.80	-2	4,442	-0.05%
2024/05/15	1	22.80	0	0.00	22.60	1	4,481	0.02%
2024/05/13	0	0.00	1	22.75	22.75	-1	4,422	-0.02%
2024/05/09	3	22.60	154	22.75	22.65	-151	4,362	-3.46%	大賣/鉅額交易
2024/05/08	1	22.70	0	0.00	22.65	1	4,306	0.02%
2024/05/07	0.4	22.95	0	0.00	22.65	0.4	4,260	0.01%
2024/05/06	0	0.00	10	23.58	23.45	-10	4,152	-0.24%
2024/05/03	0	0.00	21	24.00	23.80	-21	4,099	-0.51%
2024/05/02	16	23.93	5	23.96	23.85	11	4,030	0.27%
2024/04/30	28	23.31	2	23.25	23.15	26	3,873	0.67%
2024/04/29	3	23.80	13	23.86	24.10	-10	3,787	-0.26%
2024/04/26	2	22.85	0	0.00	23.00	2	3,492	0.06%
2024/04/25	0	0.00	1	23.25	22.90	-1	3,465	-0.03%
2024/04/23	4	23.49	1	23.10	23.05	3	3,436	0.09%
2024/04/22	10	23.40	10	23.05	22.75	0	3,363	0.00%
2024/04/19	6	22.07	1	22.20	22.25	5	3,281	0.15%
2024/04/16	7	22.28	0	0.00	22.10	7	3,214	0.22%
2024/04/15	21	23.31	0	0.00	23.00	21	3,171	0.66%
2024/04/11	5	23.64	7	23.54	23.40	-2	3,060	-0.07%
2024/04/10	2	23.55	0	0.00	23.35	2	3,009	0.07%
2024/04/08	1	22.75	0	0.00	22.75	1	2,929	0.03%
2024/04/03	1	22.75	0	0.00	22.80	1	2,942	0.03%
2024/04/02	1	22.90	0	0.00	23.00	1	2,959	0.03%
2024/03/29	1	23.05	0	0.00	23.20	1	2,916	0.03%
2024/03/27	0	0.00	1	24.00	23.80	-1	2,975	-0.03%
2024/03/26	0	0.00	4	23.23	23.10	-4	3,014	-0.13%
2024/03/25	0	0.00	4	23.15	23.35	-4	3,236	-0.12%
2024/03/19	1	22.40	0	0.00	22.35	1	4,288	0.02%
2024/03/18	0	0.00	2	22.45	22.45	-2	4,311	-0.05%
2024/03/14	5	22.50	0	0.00	22.50	5	4,475	0.11%
2024/03/08	1	22.15	12	22.41	22.25	-11	4,536	-0.24%
2024/03/07	1	22.90	0	0.00	22.55	1	4,527	0.02%
2024/03/06	10	23.40	10	23.40	23.40	0	4,487	0.00%
2024/03/05	3.1	23.39	0	0.00	23.30	3.1	4,492	0.07%
2024/03/04	10	24.10	1	24.50	24.00	9	4,384	0.21%
2024/03/01	0	0.00	13	22.88	22.75	-13	4,145	-0.31%
2024/02/29	0	0.00	1	22.50	22.55	-1	4,110	-0.02%
2024/02/27	9	22.15	0	0.00	22.15	9	4,109	0.22%
2024/02/26	0	0.00	1	22.45	22.40	-1	4,119	-0.02%
2024/02/23	1	22.65	0	0.00	22.45	1	4,115	0.02%
2024/02/19	4	23.45	0	0.00	23.50	4	4,096	0.10%
2024/02/15	0	0.00	2	22.45	22.35	-2	4,076	-0.05%
2024/01/31	1	22.65	13	22.54	22.55	-12	4,084	-0.29%
2024/01/19	5	22.10	5	22.15	22.40	0	4,148	0.00%
2024/01/18	3	22.00	1	22.15	22.10	2	4,173	0.05%
2024/01/17	5	22.65	5	22.25	22.25	0	4,189	0.00%
2024/01/15	0	0.00	1	23.15	23.80	-1	4,137	-0.02%
2024/01/10	5	22.30	5	22.30	22.30	0	4,237	0.00%
2024/01/09	1	22.80	0	0.00	22.45	1	4,397	0.02%
2024/01/03	2	22.98	0	0.00	22.95	2	5,261	0.04%
2024/01/02	2	23.35	0	0.00	23.65	2	5,242	0.04%
2023/12/27	1	23.75	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0	0.00	2	24.00	24.00	-2	5,274	-0.04%
2023/12/25	1	23.90	4	24.00	23.75	-3	5,346	-0.06%
2023/12/22	2	24.13	5	24.03	24.00	-3	5,317	-0.06%
2023/12/21	161	24.80	9	24.67	24.55	152	5,220	2.91%	大買/鉅額交易
2023/12/20	1	24.70	4.2	24.47	24.60	-3.2	5,073	-0.06%
2023/12/19	11	24.53	9	25.19	25.30	2	4,801	0.04%
2023/12/18	18	24.90	14	25.10	24.80	4	4,402	0.09%
2023/12/14	0	0.00	1	23.20	23.05	-1	3,807	-0.03%
2023/12/11	4	23.36	1	23.50	23.25	3	3,740	0.08%
2023/12/07	0	0.00	1	23.00	22.70	-1	3,622	-0.03%
2023/12/05	1	22.90	0	0.00	22.75	1	3,637	0.03%
2023/12/04	0	0.00	1	22.70	22.80	-1	3,620	-0.03%
2023/12/01	0	0.00	1	22.20	22.65	-1	3,614	-0.03%
2023/11/30	1	22.50	5	22.35	22.35	-4	3,622	-0.11%
2023/11/28	2	22.45	3	22.53	22.35	-1	3,705	-0.03%
2023/11/22	1	21.80	0	0.00	21.70	1	3,832	0.03%
2023/11/16	0	0.00	4	21.75	21.80	-4	4,250	-0.09%
2023/11/15	4	21.70	0	0.00	21.70	4	4,288	0.09%
2023/11/14	0.1	20.75	0	0.00	20.80	0.1	4,356	0.00%
2023/11/09	1	20.90	11	20.80	20.75	-10	4,790	-0.21%
2023/11/08	0	0.00	1	21.05	21.05	-1	4,973	-0.02%
2023/11/07	0	0.00	1	21.30	21.20	-1	5,202	-0.02%
2023/11/06	0	0.00	1.1	21.28	21.35	-1.1	5,554	-0.02%
2023/10/31	1	21.00	0	0.00	20.80	1	7,463	0.01%
2023/10/24	2	21.20	0	0.00	21.50	2	14,955	0.01%
2023/10/20	0.5	21.70	0	0.00	21.75	0.5	16,256	0.00%
2023/10/19	1	22.00	0	0.00	22.15	1	17,349	0.01%
2023/10/18	0	0.00	3	22.64	22.50	-3	17,659	-0.02%
2023/10/17	13	22.92	0	0.00	22.95	13	17,900	0.07%
2023/10/16	4	23.25	9	23.70	23.15	-5	17,833	-0.03%
2023/10/13	5	22.20	5	21.70	21.70	0	17,370	0.00%
2023/10/04	1	21.80	0	0.00	21.90	1	17,995	0.01%
2023/10/02	2	22.30	5	22.22	22.20	-3	18,212	-0.02%
2023/09/28	2	22.60	0	0.00	22.60	2	18,379	0.01%
2023/09/26	0	0.00	30	22.30	22.05	-30	19,595	-0.15%
2023/09/21	0	0.00	20	22.10	22.20	-20	21,076	-0.09%
2023/09/19	4	22.49	0	0.00	22.45	4	21,716	0.02%
2023/09/14	0	0.00	2	22.90	22.95	-2	23,761	-0.01%
2023/09/11	2	22.48	0	0.00	22.55	2	24,317	0.01%
2023/09/08	5	23.10	6	22.92	22.90	-1	24,399	0.00%
2023/09/07	5	23.20	5	23.10	23.10	0	24,575	0.00%
2023/09/05	0	0.00	1	23.60	23.75	-1	25,026	0.00%
2023/09/04	8	23.54	5	23.80	23.80	3	25,253	0.01%
2023/09/01	0	0.00	1.3	23.52	23.45	-1.3	25,501	0.00%
2023/08/31	0	0.00	3	23.22	23.40	-3	26,508	-0.01%
2023/08/30	2	23.05	0	0.00	23.10	2	27,188	0.01%
2023/08/29	1	22.85	1	22.90	22.90	0	29,058	0.00%
2023/08/28	4	22.45	2	22.35	22.35	2	29,762	0.01%
2023/08/25	1	23.05	4.6	22.73	22.60	-3.6	29,957	-0.01%
2023/08/24	7.3	22.94	1	23.20	22.85	6.3	30,071	0.02%
2023/08/23	1	22.90	0	0.00	23.15	1	30,361	0.00%
2023/08/22	5	23.40	6	23.25	23.25	-1	30,488	0.00%
2023/08/18	6.1	23.98	1	23.70	23.75	5.1	31,469	0.02%
2023/08/17	5	23.95	10.2	24.41	24.30	-5.2	32,116	-0.02%
2023/08/16	6	24.15	7	24.36	24.55	-1	32,136	0.00%
2023/08/15	1	24.90	22	24.81	25.00	-21	32,220	-0.07%
2023/08/14	0	0.00	14	24.23	24.25	-14	32,408	-0.04%
2023/08/11	5	25.53	8	26.20	25.30	-3	32,424	-0.01%
2023/08/10	46	26.67	30	26.70	26.05	16	32,473	0.05%
2023/08/09	5	27.72	31	27.68	27.60	-26	32,296	-0.08%
2023/08/08	16	28.17	2	27.95	28.00	14	32,418	0.04%
2023/08/07	23	28.98	36	28.86	28.30	-13	32,543	-0.04%
2023/08/04	39	31.59	48.8	31.28	30.85	-9.8	31,941	-0.03%
2023/08/02	85	31.59	55	32.22	30.70	30	32,674	0.09%
2023/08/01	47	31.26	31	31.06	31.10	16	31,500	0.05%
2023/07/31	22	31.28	24	31.20	32.05	-2	31,290	-0.01%
2023/07/28	118.6	31.99	78.6	31.63	30.75	40	30,421	0.13%	大買/
2023/07/27	14	30.33	50.2	31.06	31.50	-36.2	28,371	-0.13%
2023/07/26	23	29.12	64	28.79	28.65	-41	28,224	-0.15%
2023/07/25	25	29.81	23	29.69	28.95	2	28,424	0.01%
2023/07/24	21.2	29.13	37	29.04	29.85	-15.8	28,224	-0.06%
2023/07/21	12	27.80	53	28.17	27.60	-41	28,232	-0.15%
2023/07/20	7	28.06	9	28.12	28.15	-2	28,843	-0.01%
2023/07/19	1	27.10	4	26.88	26.95	-3	29,632	-0.01%
2023/07/18	2	28.10	10	27.25	27.05	-8	29,630	-0.03%
2023/07/17	52	28.40	13	28.33	28.30	39	29,652	0.13%
2023/07/14	0	0.00	7	27.76	27.95	-7	29,440	-0.02%
2023/07/13	3	26.72	0	0.00	26.80	3	29,244	0.01%
2023/07/12	3	27.48	0	0.00	27.45	3	29,078	0.01%
2023/07/11	3	27.73	0	0.00	27.45	3	29,185	0.01%
2023/07/10	6	28.09	0	0.00	27.75	6	29,032	0.02%
2023/07/06	6	28.36	1	28.20	28.25	5	28,739	0.02%
2023/07/05	8	28.86	1	28.96	28.65	7	28,519	0.02%
2023/07/04	10	30.15	16	30.06	29.25	-6	28,203	-0.02%
2023/07/03	12	29.48	37	29.57	29.85	-25	27,172	-0.09%
2023/06/30	4	28.20	0.2	28.10	28.15	3.8	26,081	0.01%
2023/06/29	12	28.04	4	28.30	28.30	8	25,913	0.03%
2023/06/28	0	0.00	5	27.25	27.15	-5	25,641	-0.02%
2023/06/27	5	27.89	7	28.42	27.30	-2	25,476	-0.01%
2023/06/26	18	29.41	26	29.32	29.20	-8	24,945	-0.03%
2023/06/21	24	28.69	36	28.81	28.85	-12	23,948	-0.05%
2023/06/20	6	27.80	3	28.25	27.75	3	22,971	0.01%
2023/06/19	4	27.66	1	27.80	27.65	3	22,752	0.01%
2023/06/16	7	27.89	5	27.81	27.80	2	22,625	0.01%
2023/06/15	3	26.98	3	27.20	27.35	0	22,279	0.00%
2023/06/14	4	26.66	2.1	27.13	26.65	1.9	22,113	0.01%
2023/06/13	9	27.26	5	27.00	27.00	4	21,985	0.02%
2023/06/12	41	27.15	8.1	27.13	27.00	32.9	21,786	0.15%
2023/06/09	0.3	27.57	2	27.85	27.95	-1.7	21,449	-0.01%
2023/06/08	36	27.53	4.3	27.58	27.55	31.7	21,270	0.15%
2023/06/07	9	28.29	67.2	28.14	28.10	-58.2	21,015	-0.28%
2023/06/06	87	28.87	30	28.67	28.15	57	20,676	0.28%
2023/06/05	9.3	28.86	60	28.93	28.95	-50.7	19,606	-0.26%
2023/06/02	98	28.61	49	28.63	28.15	49	18,849	0.26%
2023/06/01	8	26.21	28	26.89	28.15	-20	16,921	-0.12%
2023/05/31	11	25.41	6	25.57	25.60	5	16,088	0.03%
2023/05/30	4	25.45	33	25.49	25.10	-29	15,821	-0.18%
2023/05/29	37	25.73	354	25.65	25.65	-317	15,656	-2.02%	大賣/鉅額交易
2023/05/26	45.3	24.75	0	24.65	24.40	45.2	15,262	0.30%
2023/05/25	29	25.55	50.4	25.64	25.40	-21.4	14,999	-0.14%
2023/05/24	35	25.81	23.2	26.03	26.10	11.8	14,644	0.08%
2023/05/23	54	25.46	39	25.27	25.35	15	13,846	0.11%
2023/05/22	0.1	24.30	11	24.19	24.20	-11	13,056	-0.08%
2023/05/19	163	24.32	13	24.78	24.05	150	12,903	1.16%	大買/鉅額交易
2023/05/18	15	24.84	10	24.39	25.00	5	12,625	0.04%
2023/05/17	25	24.35	9	24.47	24.25	16	12,278	0.13%
2023/05/16	8	24.06	1	24.10	24.05	7	12,057	0.06%
2023/05/15	33.1	24.02	6	23.98	24.10	27.1	11,766	0.23%
2023/05/12	92.4	23.84	12	24.05	24.05	80.4	11,580	0.69%
2023/05/11	92.4	23.84	12	24.05	23.60	80.4	11,239	0.71%
2023/05/10	47	25.12	14	25.11	25.45	33	10,772	0.31%
2023/05/09	43.1	26.10	29.1	26.30	25.80	14	10,490	0.13%
2023/05/08	8	25.09	7	25.13	25.25	1	9,189	0.01%
2023/05/05	8	25.22	12.3	25.47	25.15	-4.3	8,912	-0.05%
2023/05/04	18	25.90	26.2	25.83	26.00	-8.2	8,499	-0.10%
2023/05/03	82	26.30	105.2	26.35	25.55	-23.2	8,004	-0.29%	大賣/
2023/05/02	34.1	25.51	52.3	25.42	25.75	-18.2	6,859	-0.27%
2023/04/28	40.2	24.86	70.2	25.09	24.50	-30	6,040	-0.50%
2023/04/27	103	24.75	69	24.83	24.20	34	5,458	0.62%	大買/
2023/04/26	52	24.55	47	24.71	24.95	5	4,676	0.11%
2023/04/25	72	24.04	51	23.88	23.25	21	3,517	0.60%
2023/04/24	36	22.35	45	22.95	23.10	-9	2,537	-0.35%
2023/04/21	0	0.00	2.8	21.00	21.00	-2.8	1,394	-0.20%
2023/04/20	1	19.10	0	0.00	19.10	1	1,292	0.08%
2023/04/19	0	0.00	2	17.35	17.40	-2	1,064	-0.19%
2023/04/17	8	17.81	5	17.85	17.85	3	1,023	0.29%
2023/04/14	7.7	17.89	63	17.56	17.75	-55.3	930	-5.94%
2023/04/13	2	16.50	0	0.00	16.45	2	735	0.27%
2023/04/11	0	0.00	2	16.40	16.45	-2	733	-0.27%
2023/03/29	12	16.14	0	0.00	16.15	12	734	1.63%
2023/03/23	0	0.00	2	16.45	16.40	-2	735	-0.27%
2023/03/20	0.3	16.10	0	0.00	16.10	0.3	727	0.04%
2023/03/16	3	16.07	0	0.00	16.00	3	733	0.41%
2023/03/13	0.1	16.65	1	16.70	16.70	-0.9	734	-0.12%
2023/03/10	6	16.78	3	16.83	16.75	3	727	0.41%
2023/03/09	0	0.00	2	17.28	17.20	-2	723	-0.28%
2023/03/08	5	17.20	0	0.00	17.20	5	731	0.68%
2023/03/07	1	17.50	0	0.00	17.30	1	741	0.14%
2023/03/06	1	17.45	0	0.00	17.45	1	739	0.14%
2023/03/03	0	0.00	1	17.50	17.45	-1	733	-0.14%
2023/03/02	6	17.20	2	17.35	17.35	4	723	0.55%
2023/03/01	9	17.32	0	0.00	17.35	9	720	1.25%
2023/02/24	25	17.35	2	17.40	17.45	23	683	3.36%
2023/02/23	0	0.00	1	17.15	17.10	-1	656	-0.15%
2023/02/15	4.1	16.90	0	0.00	16.80	4.1	783	0.52%
2023/02/13	2	16.70	0	0.00	16.85	2	790	0.25%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/02	5	16.98	0	0.00	17.10	5	770	0.65%
2023/02/01	0	0.00	6	17.02	17.05	-6	768	-0.78%
2023/01/31	1	16.80	0	0.00	16.85	1	774	0.13%
2023/01/30	2	16.65	3	16.65	16.60	-1	766	-0.13%
2023/01/12	6	16.61	0	0.00	16.50	6	782	0.77%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/10	1	16.60	0	0.00	16.60	1	788	0.13%
2023/01/04	0	0.00	1	16.40	16.55	-1	824	-0.12%
2022/12/29	2	16.00	0	0.00	16.10	2	809	0.25%
2022/12/26	0	0.00	2	16.30	16.30	-2	818	-0.24%
2022/12/22	7	16.61	0	0.00	16.55	7	826	0.85%
2022/12/09	1	16.90	0	0.00	16.80	1	905	0.11%
2022/12/07	1	17.00	0	0.00	16.85	1	897	0.11%
2022/12/06	2	17.30	0	0.00	17.10	2	886	0.23%
2022/11/25	1	17.30	0	0.00	17.20	1	846	0.12%
2022/11/15	2	17.60	2	18.20	17.60	0	956	0.00%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/20	0	0.00	1	16.40	16.70	-1	949	-0.11%
2022/10/14	0	0.00	1	16.40	16.35	-1	936	-0.11%
2022/10/04	0	0.00	2	16.45	16.45	-2	974	-0.21%
2022/09/28	0	0.00	5	15.70	15.55	-5	991	-0.50%
2022/09/19	6	17.43	0	0.00	17.25	6	1,080	0.56%
2022/09/16	1	18.05	23	17.92	17.70	-22	1,085	-2.03%
2022/09/07	0	0.00	1	17.30	17.25	-1	1,168	-0.09%
2022/09/06	0	0.00	10	17.60	17.60	-10	1,218	-0.82%
2022/09/05	1	17.90	0	0.00	17.80	1	1,225	0.08%
2022/09/02	2	17.80	0	0.00	17.80	2	1,239	0.16%
2022/08/31	1	18.35	1	18.35	18.35	0	1,235	0.00%
2022/08/29	0	0.00	1	17.70	17.70	-1	1,244	-0.08%
2022/08/25	0	0.00	1	18.20	18.15	-1	1,261	-0.08%
2022/08/23	2	18.18	0	0.00	18.15	2	1,257	0.16%
2022/08/22	10	18.50	2	18.80	18.65	8	1,250	0.64%
2022/08/16	2	18.10	2	18.55	17.80	0	1,186	0.00%
2022/08/12	0	0.00	1	17.40	17.40	-1	1,141	-0.09%
2022/07/29	0	0.00	1	16.90	16.95	-1	1,671	-0.06%
2022/07/25	1	17.30	0	0.00	17.30	1	2,167	0.05%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/19	2	16.55	0	0.00	16.70	2	2,244	0.09%
2022/07/13	0	0.00	1	16.60	16.65	-1	2,253	-0.04%
2022/06/27	0	0.00	5	19.35	19.30	-5	2,295	-0.22%
2022/06/20	0	0.00	3	19.15	18.50	-3	2,324	-0.13%
2022/06/17	0	0.00	1	18.65	18.70	-1	2,311	-0.04%
2022/06/16	0	0.00	100	19.30	18.95	-100	2,338	-4.28%
2022/06/15	1	19.45	2	18.85	19.45	-1	2,309	-0.04%
2022/06/13	0	0.00	40	18.65	18.50	-40	2,288	-1.75%
2022/06/06	1	19.15	5	19.10	19.25	-4	2,328	-0.17%
2022/05/27	140	18.77	0	0.00	18.70	140	2,425	5.77%	大買/鉅額交易
2022/05/24	1	18.75	0	0.00	18.45	1	2,473	0.04%
2022/05/12	0	0.00	13	18.75	18.55	-13	2,606	-0.50%
2022/05/11	5	20.08	0	0.00	19.60	5	2,568	0.19%
2022/05/10	19	21.17	15	21.44	20.80	4	2,525	0.16%
2022/05/09	14	20.13	5	20.15	21.00	9	2,313	0.39%
2022/05/06	0	0.00	2	20.05	20.15	-2	2,318	-0.09%
2022/05/05	1	20.75	2	20.50	20.65	-1	2,348	-0.04%
2022/05/04	10	20.83	1	20.80	20.70	9	2,321	0.39%
2022/05/03	8	20.75	2	20.88	20.95	6	2,140	0.28%
2022/04/28	0	0.00	40	19.10	19.10	-40	1,956	-2.04%
2022/04/27	1	18.50	0	0.00	18.75	1	1,976	0.05%
2022/04/25	2	19.85	0	0.00	19.85	2	1,939	0.10%
2022/04/20	1	20.45	0	0.00	20.50	1	1,980	0.05%
2022/04/18	5	20.20	0	0.00	20.15	5	2,038	0.25%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/12	0	0.00	1	20.95	21.10	-1	2,209	-0.05%
2022/04/06	0	0.00	5	22.75	22.70	-5	2,526	-0.20%
2022/03/31	1	22.50	2	22.40	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	3	22.35	22.40	-3	4,385	-0.07%
2022/03/29	1	22.20	0	0.00	22.20	1	4,516	0.02%
2022/03/25	1	22.15	0	0.00	22.15	1	4,526	0.02%
2022/03/24	0	0.00	2	22.38	22.40	-2	4,546	-0.04%
2022/03/23	0.1	22.35	1	22.35	22.50	-0.9	4,606	-0.02%
2022/03/22	2.2	22.25	1	22.35	22.35	1.2	4,648	0.02%
2022/03/21	0.3	22.45	0	0.00	22.40	0.3	4,750	0.01%
2022/03/18	1.1	22.05	2	22.15	22.15	-1	5,258	-0.02%
2022/03/17	0	0.00	1	21.90	21.95	-1	5,274	-0.02%
2022/03/16	2	21.50	20	21.75	21.40	-18	5,285	-0.34%
2022/03/15	4.2	21.73	0	0.00	21.70	4.2	5,299	0.08%
2022/03/10	0	0.00	3	22.00	22.00	-3	5,499	-0.05%
2022/03/09	1	21.40	0	0.00	21.50	1	5,527	0.02%
2022/03/08	37	21.63	0	0.00	21.15	37	5,572	0.66%
2022/03/07	0	0.00	1	22.20	22.35	-1	5,578	-0.02%
2022/03/03	2	22.50	0	0.00	22.50	2	5,792	0.03%
2022/02/25	0	0.00	1	22.45	22.30	-1	6,608	-0.02%
2022/02/24	6	22.71	0	0.00	22.20	6	6,643	0.09%
2022/02/23	1	23.25	1	23.20	23.10	0	6,610	0.00%
2022/02/22	0	0.00	2	23.35	23.20	-2	6,653	-0.03%
2022/02/21	0	0.00	13	23.80	23.95	-13	6,791	-0.19%
2022/02/18	1	22.90	0	0.00	23.00	1	6,756	0.01%
2022/02/17	1	23.05	1	23.15	23.10	0	6,789	0.00%
2022/02/15	0	0.00	3	22.85	22.95	-3	6,854	-0.04%
2022/02/10	0	0.00	194	23.69	23.80	-194	6,973	-2.78%	大賣/鉅額交易
2022/02/09	1	23.65	1	23.65	23.85	0	7,049	0.00%
2022/02/08	22	23.95	12	23.77	23.75	10	7,063	0.14%
2022/01/26	2	22.20	2	22.10	22.05	0	7,140	0.00%
2022/01/25	1	22.05	3	22.15	22.05	-2	7,268	-0.03%
2022/01/24	1	22.50	0	0.00	22.50	1	7,395	0.01%
2022/01/21	0	0.00	2	23.00	22.85	-2	7,503	-0.03%
2022/01/20	10	23.30	0	0.00	23.45	10	7,513	0.13%
2022/01/19	57	22.95	8	22.90	22.90	49	7,501	0.65%
2022/01/18	0	0.00	5	23.05	23.00	-5	7,553	-0.07%
2022/01/17	8.1	23.00	0	0.00	23.15	8.1	7,576	0.11%
2022/01/13	5	23.50	2	23.50	23.45	3	7,634	0.04%
2022/01/12	1	23.45	2	23.25	23.30	-1	7,685	-0.01%
2022/01/10	52	23.80	0	0.00	23.70	52	7,770	0.67%
2022/01/07	2	23.80	0	0.00	23.70	2	7,765	0.03%
2022/01/06	5	24.21	1	24.40	23.95	4	7,777	0.05%
2022/01/05	2.3	23.95	1	23.95	23.75	1.3	7,839	0.02%
2022/01/04	5	24.30	0	24.15	24.15	5	7,827	0.06%
2022/01/03	56.3	24.26	3	24.25	24.20	53.3	7,866	0.68%
2021/12/30	9	24.74	1	24.85	24.80	8	7,864	0.10%
2021/12/29	1.3	24.74	0	0.00	24.65	1.3	7,867	0.02%
2021/12/28	46.3	25.31	24	25.29	25.25	22.3	7,791	0.29%
2021/12/27	96	26.48	111	26.48	26.20	-15	7,658	-0.20%	大賣/
2021/12/24	84	25.16	61.5	25.13	25.55	22.5	6,922	0.33%
2021/12/23	1	23.90	0	0.00	23.85	1	6,472	0.02%
2021/12/22	0	0.00	2	23.60	23.55	-2	6,745	-0.03%
2021/12/21	1	23.50	1	23.35	23.60	0	8,948	0.00%
2021/12/20	0	0.00	10	23.42	23.40	-10	9,953	-0.10%
2021/12/17	5	23.60	0	0.00	23.45	5	10,388	0.05%
2021/12/15	4	23.35	2	23.25	23.30	2	10,359	0.02%
2021/12/14	30	24.17	5	23.56	23.35	25	10,290	0.24%
2021/12/13	0	0.00	0.2	22.85	22.70	-0.2	9,772	0.00%
2021/12/09	3	23.15	0	0.00	23.00	3	9,818	0.03%
2021/12/07	6	23.31	0	0.00	23.55	6	9,786	0.06%
2021/11/30	1	24.05	0	0.00	24.05	1	9,742	0.01%
2021/11/29	0	0.00	0.5	22.95	23.65	-0.5	9,667	-0.01%
2021/11/26	16	23.84	2	24.25	23.90	14	9,596	0.15%
2021/11/25	8	24.05	10	24.52	24.60	-2	9,397	-0.02%
2021/11/24	0	0.00	22	22.85	23.50	-22	9,022	-0.24%
2021/11/22	1	22.60	0	0.00	22.55	1	8,993	0.01%
2021/11/19	3	22.62	0	0.00	22.75	3	9,089	0.03%
2021/11/18	0	0.00	1	22.80	22.80	-1	9,166	-0.01%
2021/11/17	1	22.20	0	0.00	22.30	1	9,090	0.01%
2021/11/12	2	23.00	0.1	23.00	22.90	1.9	9,348	0.02%
2021/11/11	0	0.00	5	22.95	23.05	-5	9,402	-0.05%
2021/11/09	3	23.17	10	23.25	23.30	-7	9,512	-0.07%
2021/11/05	0	0.00	8	22.65	23.00	-8	9,808	-0.08%
2021/11/04	2	22.58	0	0.00	22.70	2	9,821	0.02%
2021/11/03	1	23.00	9	23.17	23.20	-8	9,784	-0.08%
2021/11/02	0.5	22.90	4	22.89	22.70	-3.5	9,766	-0.04%
2021/11/01	3	22.50	4	23.20	22.50	-1	9,674	-0.01%
2021/10/29	3	22.10	3	22.80	22.20	0	9,595	0.00%
2021/10/28	10	21.73	2	21.63	21.60	8	9,509	0.08%
2021/10/27	0.1	21.90	2	21.78	21.80	-1.9	9,572	-0.02%
2021/10/26	2	22.08	1	21.90	21.90	1	9,665	0.01%
2021/10/25	1	22.10	2	22.28	22.30	-1	9,764	-0.01%
2021/10/22	2	22.10	0	0.00	22.10	2	9,946	0.02%
2021/10/21	1	22.30	3	22.48	22.20	-2	10,013	-0.02%
2021/10/20	3	22.20	1	22.05	21.95	2	10,105	0.02%
2021/10/19	0	0.00	2	22.50	22.25	-2	10,425	-0.02%
2021/10/18	8	22.28	1	22.75	22.25	7	10,577	0.07%
2021/10/14	1	21.80	0	0.00	21.90	1	10,832	0.01%
2021/10/13	10	21.89	0.2	21.75	21.70	9.8	10,961	0.09%
2021/10/12	8	22.21	2	22.00	21.80	6	11,102	0.05%
2021/10/08	1	22.35	0	0.00	22.35	1	11,604	0.01%
2021/10/07	1	22.60	3	22.77	22.75	-2	11,872	-0.02%
2021/10/06	4	22.38	3	22.45	22.25	1	12,361	0.01%
2021/10/05	0	0.00	5	22.35	23.05	-5	12,730	-0.04%
2021/10/04	3	23.62	3	23.17	22.80	0	13,553	0.00%
2021/10/01	6	24.38	4	24.54	24.05	2	14,659	0.01%
2021/09/30	12	25.59	23	25.72	25.35	-11	15,302	-0.07%
2021/09/29	8	25.71	9	25.48	25.20	-1	15,467	-0.01%
2021/09/28	67	26.65	38	26.76	26.75	29	15,173	0.19%
2021/09/27	14	24.99	13	25.29	25.55	1	13,080	0.01%
2021/09/24	12	23.35	8	23.75	23.25	4	12,282	0.03%
2021/09/23	4	22.10	8	21.78	22.00	-4	12,069	-0.03%
2021/09/15	0	0.00	2	22.70	23.10	-2	12,431	-0.02%
2021/09/14	2	22.98	0	0.00	22.90	2	13,594	0.01%
2021/09/10	0	0.00	1	23.70	23.40	-1	16,250	-0.01%
2021/09/09	0	0.00	2	23.05	23.35	-2	16,500	-0.01%
2021/09/08	3	22.83	0	0.00	22.75	3	17,100	0.02%
2021/09/06	1	23.00	0	0.00	22.85	1	18,300	0.01%
2021/09/03	1	23.90	1	23.80	23.25	0	20,199	0.00%
2021/08/31	0	0.00	3	24.40	24.55	-3	25,060	-0.01%
2021/08/30	0	0.00	1	25.15	24.95	-1	28,282	0.00%
2021/08/27	0	0.00	4	25.73	25.50	-4	31,595	-0.01%
2021/08/26	2	25.80	50	25.60	25.55	-48	34,098	-0.14%
2021/08/24	4	24.95	2	25.23	25.20	2	35,767	0.01%
2021/08/23	0	0.00	1	24.90	24.95	-1	36,556	0.00%
2021/08/20	2	23.60	3.1	23.94	24.30	-1.1	37,232	0.00%
2021/08/19	4	23.71	1	24.82	23.50	3	37,520	0.01%
2021/08/18	0	0.00	2	23.63	24.30	-2	37,664	-0.01%
2021/08/17	1	24.05	0	0.00	23.60	1	37,979	0.00%
2021/08/13	3	25.63	7	25.23	25.55	-4	38,925	-0.01%
2021/08/12	4	25.08	6	25.10	25.35	-2	39,091	-0.01%
2021/08/11	3	24.70	1	24.60	24.00	2	39,596	0.01%
2021/08/06	0	0.00	2	26.05	25.45	-2	41,601	0.00%
2021/08/05	3	25.53	0	0.00	25.45	3	42,193	0.01%
2021/08/04	3	25.77	2	26.30	25.75	1	42,933	0.00%
2021/08/03	1	25.70	2	25.60	25.80	-1	44,937	0.00%
2021/07/29	2	25.40	13	25.65	26.20	-11	45,740	-0.02%
2021/07/28	95.2	25.49	73	25.49	25.10	22.2	45,804	0.05%
2021/07/27	2	26.30	53	26.35	26.05	-51	45,848	-0.11%
2021/07/26	45	26.82	20	26.58	26.85	25	46,016	0.05%
2021/07/23	73	26.95	68	27.31	27.50	5	46,124	0.01%
2021/07/22	2	26.38	10	26.05	25.70	-8	46,031	-0.02%
2021/07/21	33	26.77	13	26.58	26.15	20	46,089	0.04%
2021/07/20	16	27.51	14	27.10	27.10	2	46,119	0.00%
2021/07/19	1	28.10	0	0.00	28.10	1	46,343	0.00%
2021/07/16	34	28.56	16	28.38	28.20	18	46,658	0.04%
2021/07/15	69	27.93	47	27.07	29.10	22	47,303	0.05%
2021/07/14	15	27.36	14	27.16	27.35	1	47,952	0.00%
2021/07/13	8	27.44	261	27.05	26.75	-253	48,337	-0.52%	大賣/鉅額交易
2021/07/12	11	28.12	18	28.40	28.05	-7	48,495	-0.01%
2021/07/09	22	29.37	29.1	29.38	28.95	-7.1	48,911	-0.01%
2021/07/08	41	31.28	50	30.80	30.50	-9	49,478	-0.02%
2021/07/07	15.2	31.76	15	32.39	32.65	0.2	48,522	0.00%
2021/07/06	12	29.68	39	29.68	30.10	-27	47,982	-0.06%
2021/07/05	2	28.60	4	29.05	28.90	-2	48,509	0.00%
2021/07/02	9	28.68	9	28.95	28.60	0	49,006	0.00%
2021/07/01	10	29.14	54	29.41	28.85	-44	49,105	-0.09%
2021/06/30	2	28.77	11	28.84	28.80	-9	49,447	-0.02%
2021/06/29	4	27.80	5	27.94	27.55	-1	49,543	0.00%
2021/06/28	0	0.00	2	27.50	28.10	-2	49,594	0.00%
2021/06/25	3	28.40	10	28.20	28.05	-7	49,601	-0.01%
2021/06/24	16	28.49	4	28.59	28.40	12	49,962	0.02%
2021/06/23	94.1	29.10	104.3	29.42	28.70	-10.3	50,112	-0.02%	大賣/
2021/06/22	182.1	29.32	175.7	29.65	28.30	6.4	49,960	0.01%	大買/大賣/
2021/06/21	55	27.53	108	27.44	28.00	-53	48,539	-0.11%	大賣/
2021/06/18	15	27.11	18	27.34	27.20	-3	47,912	-0.01%
2021/06/17	60	27.64	42	27.69	27.50	18	47,825	0.04%
2021/06/16	44	27.62	39	27.69	27.05	5	47,292	0.01%
2021/06/15	39	27.59	19	27.97	28.20	20	46,930	0.04%
2021/06/11	89	28.42	82	28.37	27.45	7	46,098	0.02%
2021/06/09	62.4	29.18	20	29.03	27.75	42.4	43,298	0.10%
2021/06/08	137	30.21	75	29.52	29.55	62	42,219	0.15%	大買/
2021/06/07	43	29.07	66	29.72	29.95	-23	39,409	-0.06%
2021/06/04	97	29.52	57	29.27	27.25	40	36,251	0.11%
2021/06/03	80	28.15	148	28.19	28.95	-68	33,155	-0.21%	大賣/
2021/06/02	32	25.28	71.2	25.53	26.35	-39.2	30,746	-0.13%
2021/06/01	22	24.22	10	24.03	24.50	12	29,534	0.04%
2021/05/31	57	24.73	89	24.41	24.35	-32	29,334	-0.11%
2021/05/28	60	23.81	51	23.76	23.85	9	28,523	0.03%
2021/05/27	2	22.75	11.1	23.18	22.85	-9.1	28,031	-0.03%
2021/05/26	5.1	22.41	22	22.97	22.80	-16.9	28,242	-0.06%
2021/05/25	35	22.83	10	22.43	22.55	25	28,213	0.09%
2021/05/24	26	23.25	29.4	23.44	22.90	-3.4	27,831	-0.01%
2021/05/21	15	21.65	66	21.85	22.10	-51	27,194	-0.19%
2021/05/20	25.2	21.37	3	21.92	21.10	22.2	26,903	0.08%
2021/05/19	60	22.56	24	22.69	22.25	36	26,662	0.14%
2021/05/18	34.1	21.64	13	21.77	22.15	21.1	25,982	0.08%
2021/05/17	28	20.14	41	19.13	20.15	-13	25,288	-0.05%
2021/05/14	13	20.68	21	20.54	19.95	-8	24,396	-0.03%
2021/05/13	33	22.31	10	21.90	21.90	23	23,846	0.10%
2021/05/12	61	25.39	25.5	25.83	24.30	35.5	23,208	0.15%
2021/05/11	73	27.13	103	27.65	27.00	-30	22,440	-0.13%	大賣/
2021/05/10	5	25.45	25	25.39	25.45	-20	20,389	-0.10%
2021/05/07	26	22.73	18	22.61	23.15	8	19,908	0.04%
2021/05/06	8	22.68	8	24.05	23.10	0	19,598	0.00%
2021/05/05	23	22.78	1	21.05	22.90	22	19,508	0.11%
2021/05/04	13	22.58	31	23.21	21.65	-18	19,319	-0.09%
2021/05/03	24	24.56	50	24.15	24.05	-26	19,117	-0.14%
2021/04/29	56	26.17	102	26.00	26.00	-46	19,233	-0.24%	大賣/
2021/04/28	28.2	27.88	423	27.59	27.45	-394.8	19,117	-2.07%	大賣/鉅額交易
2021/04/27	28	27.03	13	26.69	27.00	15	18,895	0.08%
2021/04/26	6.1	25.66	6	25.27	26.15	0.1	18,684	0.00%
2021/04/23	23	25.08	14	24.19	25.20	9	18,532	0.05%
2021/04/22	22	27.38	69	26.59	26.70	-47	18,257	-0.26%
2021/04/21	71	24.55	51	25.83	26.30	20	17,811	0.11%
2021/04/20	80	23.48	34.3	23.39	23.95	45.7	16,939	0.27%
2021/04/19	44	22.35	60	22.55	23.15	-16	15,873	-0.10%
2021/04/16	51.3	20.37	34	20.68	21.05	17.3	15,211	0.11%
2021/04/15	53	20.21	25	20.35	20.10	28	14,665	0.19%
2021/04/14	91	18.87	93	18.90	19.35	-2	13,891	-0.01%
2021/04/13	6	19.65	7.8	19.65	19.65	-1.8	12,534	-0.01%
2021/04/12	6	17.35	6.5	17.65	17.90	-0.5	12,380	0.00%
2021/04/09	45	16.49	67	16.52	16.30	-22	12,254	-0.18%
2021/04/08	13	15.73	8	15.47	15.95	5	11,499	0.04%
2021/04/07	4	14.30	2.1	14.45	14.50	1.9	11,223	0.02%
2021/04/06	22	14.43	35.3	14.45	14.60	-13.3	11,878	-0.11%
2021/04/01	2	13.55	10	13.65	13.80	-8	11,948	-0.07%
2021/03/31	7.1	13.42	20	13.18	13.20	-12.9	11,723	-0.11%
2021/03/30	12	13.44	0	0.00	13.35	12	11,713	0.10%
2021/03/29	32	13.82	1.3	13.66	13.60	30.7	11,677	0.26%
2021/03/26	2	13.23	2	13.30	13.15	0	11,631	0.00%
2021/03/25	66	13.52	47	13.71	13.30	19	11,782	0.16%
2021/03/24	6	13.09	25	12.67	13.10	-19	10,857	-0.17%
2021/03/23	15.3	12.54	1	12.45	12.50	14.3	10,661	0.13%
2021/03/22	1	12.30	28	12.33	12.30	-27	11,375	-0.24%
2021/03/19	4	12.05	2	12.30	11.95	2	11,415	0.02%
2021/03/17	5	11.85	4	11.85	11.80	1	11,280	0.01%
2021/03/16	10	11.88	0	0.00	11.95	10	11,274	0.09%
2021/03/15	5	12.05	4	12.08	12.05	1	11,214	0.01%
2021/03/12	0	0.00	10	12.10	12.10	-10	11,181	-0.09%
2021/03/11	5	12.05	1	12.05	12.00	4	11,128	0.04%
2021/03/10	15.3	12.17	0	0.00	12.20	15.3	11,036	0.14%
2021/03/09	1	12.45	21	12.42	12.45	-20	10,952	-0.18%
2021/03/08	2	12.20	8	12.15	12.10	-6	10,738	-0.06%
2021/03/05	12	12.15	32	12.24	11.85	-20	10,613	-0.19%
2021/03/04	4	11.90	3	12.10	12.05	1	10,400	0.01%
2021/03/02	13	11.93	1	12.00	11.60	12	10,301	0.12%
2021/02/26	4	12.20	33	12.05	11.95	-29	10,050	-0.29%
2021/02/25	12	11.57	8	11.31	11.55	4	9,474	0.04%
2021/02/24	0	0.00	1	11.40	10.95	-1	9,289	-0.01%
2021/02/23	1	11.25	0	0.00	11.25	1	9,214	0.01%
2021/02/22	162	10.94	7	10.98	10.95	155	9,102	1.70%	大買/鉅額交易
2021/02/19	49	10.77	0	0.00	10.85	49	9,084	0.54%
2021/02/18	5	10.90	1	10.90	10.95	4	9,105	0.04%
2021/02/17	5	10.70	1	10.65	10.65	4	9,161	0.04%
2021/02/03	1	10.25	5	10.15	10.20	-4	9,545	-0.04%
2021/01/28	0	0.00	2	10.05	10.00	-2	9,662	-0.02%
2021/01/27	2	10.20	0	0.00	10.15	2	9,634	0.02%
2021/01/22	1	10.30	0	0.00	10.35	1	9,490	0.01%
2021/01/21	0	0.00	2	10.70	10.70	-2	9,124	-0.02%
2021/01/20	0	0.00	20	9.92	9.76	-20	9,033	-0.22%
2021/01/19	1	10.45	0	0.00	10.15	1	9,244	0.01%
2021/01/18	0	0.00	2	10.30	10.25	-2	9,373	-0.02%
2021/01/15	12	10.09	2	10.08	10.10	10	9,284	0.11%
2021/01/12	0	0.00	4	10.66	10.55	-4	9,070	-0.04%
2021/01/11	1	11.20	0	0.00	11.10	1	8,928	0.01%
2021/01/08	3	11.23	0	0.00	11.25	3	8,869	0.03%
2021/01/06	0	0.00	7	11.32	11.20	-7	8,612	-0.08%
2021/01/05	0	0.00	1	11.70	11.55	-1	8,462	-0.01%
2021/01/04	13	11.90	6	12.03	11.90	7	8,316	0.08%
2020/12/31	7	12.09	3	12.15	12.20	4	8,144	0.05%
2020/12/30	14	12.89	16	12.75	12.55	-2	7,957	-0.03%
2020/12/29	119	12.80	30	12.70	12.65	89	7,627	1.17%	大買/
2020/12/28	15	12.14	17	12.12	12.25	-2	6,730	-0.03%
2020/12/25	5	11.50	6	11.44	11.15	-1	6,076	-0.02%
2020/12/24	1	11.10	1	11.30	11.25	0	5,954	0.00%
2020/12/23	0	0.00	7	11.06	11.10	-7	5,812	-0.12%
2020/12/22	15	11.39	15	11.27	10.95	0	5,711	0.00%
2020/12/21	28	11.30	18	11.43	11.60	10	5,345	0.19%
2020/12/18	1	10.55	33	10.60	10.70	-32	4,912	-0.65%
2020/12/17	1	10.75	0	0.00	10.80	1	4,802	0.02%
2020/12/16	65	11.12	35	10.88	11.20	30	4,583	0.65%
2020/12/15	22	10.34	1	10.40	10.35	21	3,731	0.56%
2020/12/11	2	10.00	0	0.00	9.89	2	3,526	0.06%
2020/12/10	6	10.07	1	10.10	10.00	5	3,542	0.14%
2020/12/09	0	0.00	2	9.98	9.98	-2	3,575	-0.06%
2020/12/07	30	10.00	0	0.00	9.96	30	3,776	0.79%
2020/12/04	0	0.00	5	10.00	10.00	-5	3,808	-0.13%
2020/12/03	0	0.00	27	10.01	9.97	-27	3,884	-0.70%
2020/12/02	3	10.10	5	10.10	10.10	-2	4,117	-0.05%
2020/12/01	1	10.25	18	10.21	10.20	-17	4,118	-0.41%
2020/11/30	11	10.35	1	10.35	10.35	10	4,172	0.24%
2020/11/27	23	10.11	2	10.10	10.10	21	4,147	0.51%
2020/11/26	0	0.00	2	10.05	9.99	-2	4,317	-0.05%
2020/11/23	30	9.99	0	0.00	9.91	30	4,752	0.63%
2020/11/20	2	9.91	0	0.00	9.93	2	4,837	0.04%
2020/11/19	29	9.93	5	9.91	9.92	24	4,822	0.50%
2020/11/18	23	9.90	4	9.91	9.88	19	4,794	0.40%
2020/11/17	2	9.90	16	9.91	9.89	-14	4,758	-0.29%
2020/11/16	176	9.95	76	9.96	9.91	100	4,699	2.13%	大買/
2020/11/13	405	9.81	2	10.00	9.77	403	4,554	8.85%	大買/鉅額交易
2020/11/12	6	9.71	0	0.00	9.75	6	4,306	0.14%
2020/11/11	64	9.85	2	9.80	9.86	62	4,290	1.44%
2020/11/09	0	0.00	10	9.56	9.60	-10	4,038	-0.25%
2020/11/06	23	9.67	4	9.56	9.51	19	3,998	0.48%
2020/11/03	0	0.00	10	9.27	9.27	-10	3,846	-0.26%
2020/11/02	4	9.20	2	9.20	9.19	2	3,841	0.05%
2020/10/30	2	9.38	0	0.00	9.20	2	3,836	0.05%
2020/10/28	15	9.71	32	9.52	9.49	-17	3,777	-0.45%
2020/10/27	13	9.77	25	9.61	9.65	-12	3,711	-0.32%
2020/10/26	46	9.36	4	9.29	9.45	42	3,424	1.23%
2020/10/19	2	8.84	0	0.00	8.89	2	3,276	0.06%
2020/10/15	1	8.83	10	8.85	8.86	-9	3,281	-0.27%
2020/10/14	10	9.00	0	0.00	8.87	10	3,290	0.30%
2020/10/06	1	9.08	0	0.00	9.09	1	3,412	0.03%
2020/10/05	0	0.00	1	8.95	8.95	-1	3,549	-0.03%
2020/09/29	1	8.83	1	8.95	8.83	0	3,589	0.00%
2020/09/24	1	8.84	0	0.00	8.70	1	3,635	0.03%
2020/09/22	1	9.14	0	0.00	9.18	1	3,612	0.03%
2020/09/21	0	0.00	10	9.36	9.30	-10	3,603	-0.28%
2020/09/18	7	9.46	5	9.45	9.31	2	3,610	0.06%
2020/09/17	10	9.26	0	0.00	9.27	10	3,491	0.29%
2020/09/16	5	9.12	5	9.30	9.25	0	3,497	0.00%
2020/09/14	0	0.00	10	9.41	9.25	-10	3,511	-0.28%
2020/09/11	9	9.25	8	9.48	9.20	1	3,499	0.03%
2020/09/08	0	0.00	10	9.99	9.90	-10	3,829	-0.26%
2020/09/07	20	10.25	0	0.00	10.15	20	3,764	0.53%
2020/09/04	0	0.00	53	9.75	9.74	-53	3,508	-1.51%
2020/09/03	50	9.94	3	10.10	9.92	47	3,465	1.36%
2020/09/02	3	9.92	0	0.00	9.80	3	3,356	0.09%
2020/09/01	3	9.91	10	9.86	9.88	-7	3,267	-0.21%
2020/08/31	0	0.00	2	9.75	9.98	-2	3,035	-0.07%
2020/08/28	12	9.60	3	9.43	9.69	9	2,757	0.33%
2020/08/26	0	0.00	1	8.95	9.14	-1	2,504	-0.04%
2020/08/19	1	9.03	2	9.01	9.03	-1	2,424	-0.04%
2020/08/13	0	0.00	1	8.70	8.64	-1	2,406	-0.04%
2020/08/12	0	0.00	2	8.48	8.47	-2	2,416	-0.08%
2020/08/11	0	0.00	5	8.50	8.51	-5	2,453	-0.20%
2020/08/07	0	0.00	0.9	8.38	8.38	-0.9	2,473	-0.04%
2020/08/05	5	8.43	0	0.00	8.41	5	2,477	0.20%
2020/07/10	1	9.20	2	9.03	9.01	-1	2,427	-0.04%
2020/07/08	0	0.00	1	8.91	8.95	-1	2,282	-0.04%
2020/07/06	0	0.00	2	8.93	9.00	-2	2,268	-0.09%
2020/06/30	0	0.00	1	8.90	8.97	-1	2,179	-0.05%
2020/06/23	0	0.00	5	8.91	8.95	-5	2,160	-0.23%
2020/06/22	2	8.98	5	8.98	9.00	-3	2,149	-0.14%
2020/06/19	0	0.00	4	8.88	9.01	-4	2,153	-0.19%
2020/06/16	16	9.41	1	9.16	9.30	15	2,008	0.75%
2020/06/15	4	8.82	0	0.00	8.82	4	1,639	0.24%
2020/06/09	0	0.00	18	8.39	8.35	-18	1,575	-1.14%
2020/06/02	0	0.00	3	8.37	8.37	-3	1,665	-0.18%
2020/05/14	1	7.26	0	0.00	7.24	1	2,102	0.05%
2020/05/13	1	7.39	0	0.00	7.38	1	2,103	0.05%
2020/05/12	1	7.42	0	0.00	7.47	1	2,111	0.05%
2020/05/05	1	7.34	0	0.00	7.34	1	2,286	0.04%
2020/03/31	1	6.71	0	0.00	6.71	1	2,176	0.05%
2020/03/19	0	0.00	2	6.10	6.05	-2	2,062	-0.10%
2020/03/11	4	8.50	0	0.00	8.47	4	1,814	0.22%
2020/03/09	1	8.97	0	0.00	8.62	1	1,777	0.06%
2020/02/27	0	0.00	6	9.47	9.21	-6	1,595	-0.38%
2020/02/26	0	0.00	5	9.46	9.43	-5	1,403	-0.36%
2020/02/25	10	9.01	10	9.00	9.00	0	1,121	0.00%
2020/02/19	0	0.00	5	8.95	8.97	-5	1,053	-0.47%
2020/02/12	0	0.00	0	8.87	8.89	0	1,068	0.00%
2020/01/15	3	8.93	0	0.00	8.93	3	862	0.35%
2020/01/08	0	0.00	10	8.87	8.90	-10	884	-1.13%
2019/12/27	0	0.00	0.8	8.96	8.99	-0.8	859	-0.09%
2019/11/26	4	9.06	0	0.00	9.04	4	1,081	0.37%
2019/11/20	0	0.00	7	8.91	8.98	-7	1,119	-0.63%
2019/11/14	1	9.15	0	0.00	9.06	1	1,091	0.09%
2019/11/13	1	9.05	0	0.00	9.09	1	1,084	0.09%
2019/11/12	1	9.15	0	0.00	9.16	1	1,083	0.09%
2019/11/08	2	9.27	0	0.00	9.27	2	1,165	0.17%
2019/11/06	0	0.00	1	9.29	9.29	-1	1,198	-0.08%
2019/11/05	1	9.29	0	0.00	9.29	1	1,225	0.08%
2019/10/16	0.1	9.22	0	0.00	9.28	0.1	2,341	0.00%
2019/10/14	0	0.00	1	9.26	9.29	-1	2,897	-0.03%
2019/10/09	2	9.25	0	0.00	9.26	2	2,890	0.07%
2019/10/01	1	9.24	0	0.00	9.24	1	2,931	0.03%
2019/08/15	0	0.00	1	10.05	10.05	-1	2,502	-0.04%
2019/08/14	0	0.00	10	10.20	10.10	-10	2,481	-0.40%
2019/08/13	12	10.44	2	10.30	10.30	10	2,458	0.41%
2019/08/12	0	0.00	0.1	10.00	10.00	-0.1	2,389	0.00%
2019/08/08	0	0.00	1	10.00	10.05	-1	2,356	-0.04%
2019/08/06	0	0.00	10	9.98	10.10	-10	2,304	-0.43%
2019/08/05	1	10.35	20	10.23	10.10	-19	2,290	-0.83%
2019/08/02	20	10.35	0.3	10.25	10.25	19.7	2,267	0.87%
2019/07/31	0	0.00	0.8	10.20	10.20	-0.8	2,183	-0.04%
2019/07/24	0	0.00	3	10.30	10.30	-3	2,061	-0.15%
2019/07/23	0	0.00	8	10.25	10.30	-8	2,014	-0.40%
2019/07/22	8	10.80	0	0.00	10.55	8	1,898	0.42%
2019/07/19	4	10.83	1	10.70	10.75	3	1,783	0.17%
2019/07/18	32	11.01	11	11.10	11.00	21	1,634	1.29%
2019/07/17	6	10.85	0	0.00	10.85	6	1,122	0.53%
2019/05/14	0	0.00	6	9.60	9.60	-6	666	-0.90%
2019/05/03	0	0.00	6	9.58	9.59	-6	647	-0.93%
2019/04/17	5	9.72	0	0.00	9.73	5	631	0.79%
2019/04/08	10	9.77	0	0.00	9.78	10	622	1.61%
2019/03/22	0	0.00	8	9.76	9.75	-8	662	-1.21%
2019/02/20	0	0.00	1	10.05	10.10	-1	1,025	-0.10%
2019/02/15	0	0.00	2	9.76	9.77	-2	948	-0.21%
2019/01/15	0	0.00	2	9.50	9.51	-2	1,012	-0.20%
2018/12/26	20	9.71	0	0.00	9.69	20	1,074	1.86%
2018/11/07	0	0.00	5	9.13	9.14	-5	731	-0.68%
2018/10/30	5	9.01	0	0.00	9.06	5	740	0.68%
2018/10/25	2	9.11	0	0.00	9.20	2	733	0.27%
2018/09/11	1	9.90	0	0.00	9.98	1	821	0.12%
2018/08/23	0	0.00	5	10.50	10.35	-5	917	-0.55%
2018/06/15	5	10.70	0	0.00	10.70	5	1,400	0.36%
2018/06/01	2	11.10	0	0.00	10.95	2	1,491	0.13%
2018/05/30	0	0.00	3	10.65	10.65	-3	1,565	-0.19%
2018/05/15	0	0.00	2	11.20	11.20	-2	1,992	-0.10%
2018/05/04	0	0.00	0.9	10.85	10.90	-0.9	2,118	-0.04%
2018/04/10	7	11.51	0	0.00	11.50	7	2,966	0.24%
2018/04/02	0	0.00	1	11.35	11.40	-1	3,003	-0.03%
2018/02/27	10	11.98	11	12.13	11.85	-1	3,382	-0.03%
2018/02/26	10	12.10	2	12.20	12.10	8	3,271	0.24%
2018/02/06	0	0.00	10	10.60	10.70	-10	3,145	-0.32%
2018/01/31	0	0.00	1	11.50	11.45	-1	3,005	-0.03%
2018/01/30	1	11.65	0	0.00	11.60	1	3,048	0.03%
2018/01/23	1	11.70	0	0.00	11.60	1	2,881	0.03%
2018/01/12	0	0.00	50	11.80	11.80	-50	2,604	-1.92%
2018/01/09	52	11.80	12	11.60	11.80	40	2,440	1.64%
2018/01/08	10	11.35	0	0.00	11.35	10	2,243	0.45%
2018/01/05	0	0.00	0.7	11.30	11.40	-0.7	2,229	-0.03%
2018/01/04	0	0.00	20	11.40	11.35	-20	2,206	-0.91%