春源 (2010)-凱基-湖口券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,817張
產業
上市鋼鐵類股▼1.08%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	21.55	21.60	-1	1,619	-0.06%
2024/05/02	0	0.00	10	22.60	22.75	-10	1,535	-0.65%
2024/04/30	0	0.00	6	22.30	22.55	-6	1,503	-0.40%
2024/04/29	11	22.41	0	0.00	22.60	11	1,464	0.75%
2024/04/25	0	0.00	2	20.90	21.15	-2	1,333	-0.15%
2024/04/24	0	0.00	13	21.15	20.90	-13	1,324	-0.98%
2024/04/23	15	21.40	0	0.00	21.15	15	1,311	1.14%
2024/04/19	0	0.00	19	20.80	21.05	-19	1,267	-1.50%
2024/04/18	19	21.83	0	0.00	21.90	19	1,222	1.55%
2024/04/10	0	0.00	2	21.20	21.20	-2	1,056	-0.19%
2024/04/09	1	22.10	3	21.85	21.90	-2	1,008	-0.20%
2024/04/08	2	20.95	1	20.95	20.95	1	856	0.12%
2024/04/03	5	20.50	5	20.75	20.45	0	809	0.00%
2024/04/02	0	0.00	3	19.52	19.70	-3	734	-0.41%
2024/03/27	0	0.00	5	19.25	19.20	-5	848	-0.59%
2024/03/25	0	0.00	1	18.85	18.90	-1	871	-0.11%
2024/03/19	0	0.00	1	18.50	18.70	-1	1,084	-0.09%
2024/03/18	0.3	18.30	0	0.00	18.45	0.3	1,075	0.03%
2024/03/15	1	18.25	3	18.20	18.25	-2	1,058	-0.19%
2024/03/14	3	17.65	0	0.00	17.65	3	1,006	0.30%
2024/03/13	0	0.00	2	17.50	17.40	-2	1,001	-0.20%
2024/02/22	5	17.75	5	17.85	17.85	0	1,044	0.00%
2024/02/21	0	0.00	2	17.80	17.85	-2	1,044	-0.19%
2024/02/20	0	0.00	1	17.80	17.75	-1	1,043	-0.10%
2024/01/31	0	0.00	5	17.65	17.75	-5	1,036	-0.48%
2024/01/25	0	0.00	2	17.75	17.80	-2	1,031	-0.19%
2024/01/19	1	17.30	0	0.00	17.40	1	1,017	0.10%
2024/01/15	1	17.70	0	0.00	17.65	1	990	0.10%
2024/01/09	3	17.88	0	0.00	17.70	3	1,060	0.28%
2024/01/03	2	18.45	2	18.30	18.30	0	1,070	0.00%
2023/12/29	2	18.73	0	0.00	18.70	2	1,062	0.19%
2023/12/28	0	0.00	12	18.93	18.90	-12	1,060	-1.13%
2023/12/27	12	19.15	18	19.17	19.10	-6	1,047	-0.57%
2023/12/22	2	18.50	0	0.00	18.40	2	908	0.22%
2023/12/20	0.2	18.75	8	18.55	18.75	-7.8	882	-0.88%
2023/12/19	0	0.00	1	18.65	18.70	-1	835	-0.12%
2023/12/18	2	18.40	1	18.30	18.40	1	752	0.13%
2023/12/15	10	18.31	50	18.13	18.05	-40	689	-5.80%
2023/12/14	1	17.30	0	0.00	17.30	1	589	0.17%
2023/12/13	0	0.00	1	17.15	17.25	-1	603	-0.17%
2023/12/12	0	0.00	1	17.05	17.10	-1	601	-0.17%
2023/12/07	1	17.20	0	0.00	17.10	1	601	0.17%
2023/12/06	1	17.30	0	0.00	17.25	1	600	0.17%
2023/12/05	0	0.00	1	17.20	17.25	-1	597	-0.17%
2023/12/04	10	16.90	0	0.00	17.10	10	589	1.70%
2023/12/01	0	0.00	10	16.95	16.95	-10	571	-1.75%
2023/11/29	25	16.85	0	0.00	16.90	25	575	4.34%
2023/11/24	3	17.05	0	0.00	17.00	3	572	0.52%
2023/11/22	5	17.15	0	0.00	17.15	5	573	0.87%
2023/11/07	1	16.30	0	0.00	16.30	1	581	0.17%
2023/11/06	1	16.40	0	0.00	16.35	1	585	0.17%
2023/10/27	2	16.35	0	0.00	16.25	2	731	0.27%
2023/10/19	1	16.20	0	0.00	16.35	1	808	0.12%
2023/10/11	1	16.60	0	0.00	16.65	1	794	0.13%
2023/10/03	1	16.85	0	0.00	16.95	1	846	0.12%
2023/09/18	0	0.00	1	18.40	18.45	-1	1,232	-0.08%
2023/09/01	0	0.00	1	18.00	17.90	-1	1,204	-0.08%
2023/08/21	2	16.90	0	0.00	16.90	2	1,190	0.17%
2023/08/18	3	17.10	0	0.00	17.00	3	1,188	0.25%
2023/08/14	1	16.90	0	0.00	16.85	1	1,184	0.08%
2023/08/04	0	0.00	1	18.25	18.65	-1	1,152	-0.09%
2023/08/02	5	18.10	10	18.45	18.40	-5	1,120	-0.45%
2023/08/01	1	17.80	0	0.00	17.85	1	1,069	0.09%
2023/07/27	0	0.00	3	17.88	18.00	-3	1,041	-0.29%
2023/07/26	3	18.15	3	18.22	18.00	0	1,032	0.00%
2023/07/21	0	0.00	1	17.30	17.10	-1	990	-0.10%
2023/07/19	0	0.00	0.1	17.20	17.30	-0.1	1,034	-0.01%
2023/07/18	2	17.00	0	0.00	16.90	2	1,044	0.19%
2023/07/17	0	0.00	6	17.90	18.15	-6	1,026	-0.58%
2023/07/11	1	18.00	0	0.00	18.15	1	986	0.10%
2023/07/07	24	19.32	8	19.41	19.10	16	935	1.71%
2023/07/05	0	0.00	6	18.60	18.30	-6	795	-0.75%
2023/07/04	12	19.07	0	0.00	19.00	12	765	1.57%
2023/07/03	0	0.00	1	18.85	19.00	-1	709	-0.14%
2023/06/30	0	0.00	2	18.15	18.20	-2	666	-0.30%
2023/06/29	9	18.03	5	18.41	18.00	4	645	0.62%
2023/06/28	1	17.90	0	0.00	17.90	1	578	0.17%
2023/06/27	0	0.00	1	16.90	16.90	-1	507	-0.20%
2023/06/26	0	0.00	1	16.90	16.85	-1	503	-0.20%
2023/06/21	0	0.00	2	16.60	16.80	-2	494	-0.40%
2023/06/19	0	0.00	3	16.60	16.60	-3	489	-0.61%
2023/06/12	1	16.45	0	0.00	16.50	1	495	0.20%
2023/06/05	2	16.65	0	0.00	16.60	2	485	0.41%
2023/06/01	0	0.00	2	16.40	16.35	-2	480	-0.42%
2023/05/26	0	0.00	15	16.41	16.35	-15	480	-3.12%
2023/05/25	0	0.00	12	16.60	16.55	-12	482	-2.49%
2023/05/19	0	0.00	5	16.75	16.65	-5	492	-1.02%
2023/05/17	0	0.00	9	16.48	16.80	-9	487	-1.85%
2023/05/15	14	16.42	0	0.00	16.40	14	471	2.97%
2023/04/25	3	16.53	9	16.25	16.20	-6	510	-1.17%
2023/04/24	9	16.95	4	17.18	16.80	5	497	1.00%
2023/04/21	3	16.35	2.2	16.59	16.65	0.8	465	0.17%
2023/04/19	0	0.00	10	16.20	16.20	-10	436	-2.29%
2023/04/18	0	0.00	1	16.15	16.15	-1	431	-0.23%
2023/04/14	2	16.20	0	0.00	16.15	2	427	0.47%
2023/04/12	0	0.00	1	16.15	16.15	-1	426	-0.23%
2023/03/31	0	0.00	0.2	16.00	16.00	-0.2	437	-0.05%
2023/03/24	0	0.00	0.1	16.10	15.95	-0.1	503	-0.02%
2023/03/22	3	16.00	3	16.10	16.00	0	539	0.00%
2023/03/21	0	0.00	3	16.00	16.00	-3	566	-0.53%
2023/03/20	0	0.00	4	15.83	15.85	-4	560	-0.71%
2023/03/17	6	15.75	2	15.80	15.70	4	556	0.72%
2023/03/16	14.2	15.89	12	15.70	15.70	2.2	553	0.39%
2023/03/15	0.1	16.30	0	0.00	16.20	0.1	542	0.02%
2023/03/14	3	16.45	0	0.00	16.35	3	540	0.55%
2023/03/10	0	0.00	1	16.60	16.45	-1	546	-0.18%
2023/03/09	3	16.75	2	16.70	16.65	1	545	0.18%
2023/03/08	3	16.75	3	16.85	16.85	0	545	0.00%
2023/03/07	0	16.85	1	16.85	16.90	-1	546	-0.18%
2023/03/06	0	0.00	3	16.70	16.65	-3	543	-0.55%
2023/03/03	3	16.60	0	0.00	16.65	3	542	0.55%
2023/03/02	1	16.50	0	0.00	16.55	1	544	0.18%
2023/02/23	6.1	16.95	2	16.98	16.95	4.1	530	0.76%
2023/02/20	0.2	16.85	0	0.00	16.90	0.2	538	0.03%
2023/02/17	0.1	16.70	0	0.00	16.75	0.1	545	0.01%
2023/02/14	0	0.00	1	16.65	16.70	-1	550	-0.18%
2023/02/06	0	0.00	5	16.60	16.70	-5	547	-0.91%
2023/02/02	0	0.00	1	16.55	16.65	-1	532	-0.19%
2023/01/31	0	0.00	2	16.50	16.50	-2	519	-0.39%
2023/01/30	0	0.00	5	16.40	16.40	-5	512	-0.98%
2023/01/12	0	0.00	0.3	15.95	16.00	-0.3	547	-0.05%
2023/01/10	0	0.00	1	16.00	16.05	-1	552	-0.18%
2023/01/04	0.2	15.95	0	0.00	15.95	0.2	577	0.03%
2023/01/03	0	0.00	0.2	16.20	15.90	-0.2	595	-0.03%
2022/12/29	0.1	15.70	0	0.00	15.85	0.1	602	0.02%
2022/12/27	0.2	16.05	0	0.00	16.05	0.2	624	0.03%
2022/12/23	1	16.20	0	0.00	16.25	1	625	0.16%
2022/12/21	5	16.15	3	16.10	15.95	2	620	0.32%
2022/12/16	0	0.00	10	16.03	15.85	-10	595	-1.68%
2022/12/15	10	16.43	5	16.75	16.15	5	585	0.85%
2022/12/14	5	16.10	2	16.25	16.25	3	564	0.53%
2022/12/13	1	16.50	7	16.16	16.20	-6	556	-1.08%
2022/12/02	0	0.00	5	16.00	15.90	-5	528	-0.95%
2022/11/30	8	15.85	0	0.00	15.85	8	530	1.51%
2022/11/28	0	0.00	3	15.45	15.55	-3	530	-0.57%
2022/11/24	0	0.00	3	15.65	15.60	-3	534	-0.56%
2022/11/21	6	15.45	0	0.00	15.45	6	539	1.11%
2022/11/18	1	15.55	0	0.00	15.35	1	539	0.19%
2022/11/17	1	15.50	0	0.00	15.60	1	535	0.19%
2022/11/07	5	15.30	0	0.00	15.25	5	540	0.92%
2022/10/13	0.3	14.85	0	0.00	14.05	0.3	541	0.06%
2022/10/04	0	0.00	2	14.80	15.00	-2	531	-0.38%
2022/10/03	1	14.65	0	0.00	14.65	1	529	0.19%
2022/09/27	0	0.00	4	14.70	14.70	-4	537	-0.74%
2022/09/22	2	15.05	0	0.00	15.15	2	571	0.35%
2022/09/12	0	0.00	1	16.30	16.30	-1	636	-0.16%
2022/09/08	0	0.00	2	16.05	16.15	-2	647	-0.31%
2022/09/07	0	0.00	0.4	15.80	15.70	-0.4	656	-0.05%
2022/09/06	0	0.00	0.5	16.00	15.95	-0.5	652	-0.07%
2022/09/05	2	16.05	0	0.00	15.95	2	658	0.30%
2022/08/26	0	0.00	4	16.85	16.85	-4	704	-0.57%
2022/08/25	0	0.00	3	17.00	16.90	-3	706	-0.42%
2022/08/17	2	16.85	2	16.73	16.70	0	728	0.00%
2022/08/15	5	16.65	0	0.00	16.65	5	729	0.69%
2022/08/04	1	15.35	0	0.00	15.70	1	823	0.12%
2022/08/02	2	16.00	0	0.00	16.05	2	859	0.23%
2022/07/27	0	0.00	1	15.75	15.80	-1	893	-0.11%
2022/07/19	1	15.60	0	0.00	16.05	1	1,037	0.10%
2022/07/07	0	0.00	5	15.60	15.60	-5	1,567	-0.32%
2022/07/01	0	0.00	2	15.50	15.40	-2	1,702	-0.12%
2022/06/30	0	0.00	4	15.90	16.00	-4	1,699	-0.24%
2022/06/21	2	17.30	0	0.00	17.30	2	1,910	0.10%
2022/06/20	1	17.05	0	0.00	16.75	1	2,028	0.05%
2022/06/16	2	18.00	0	0.00	18.00	2	2,450	0.08%
2022/06/13	1	18.50	1	18.65	18.45	0	2,505	0.00%
2022/05/30	1	19.90	0	0.00	19.90	1	2,906	0.03%
2022/05/24	2	19.50	0	0.00	19.35	2	3,237	0.06%
2022/05/23	1	19.55	0	0.00	19.70	1	3,391	0.03%
2022/05/20	0	0.00	2	19.50	19.40	-2	3,459	-0.06%
2022/05/13	1	18.90	1	18.85	18.85	0	3,593	0.00%
2022/05/12	0	0.00	5	18.70	18.10	-5	3,576	-0.14%
2022/05/11	3	19.00	0	0.00	19.00	3	3,559	0.08%
2022/05/10	0	0.00	1	19.70	19.75	-1	3,553	-0.03%
2022/05/09	6	19.93	2	20.00	19.65	4	3,555	0.11%
2022/05/03	6	21.03	0	0.00	21.10	6	3,569	0.17%
2022/04/27	1	21.40	0	0.00	21.50	1	3,561	0.03%
2022/04/26	2	22.28	0	0.00	22.00	2	3,537	0.06%
2022/04/25	4	22.98	0	0.00	22.90	4	3,510	0.11%
2022/04/22	3	24.10	3	24.48	23.95	0	3,471	0.00%
2022/04/21	4	23.60	0	0.00	23.40	4	3,402	0.12%
2022/04/20	11	24.80	0	0.00	24.65	11	3,341	0.33%
2022/04/19	0	0.00	8	24.76	24.90	-8	3,283	-0.24%
2022/04/18	0	0.00	2	24.70	24.50	-2	3,258	-0.06%
2022/04/14	4	25.44	9	25.64	25.40	-5	3,201	-0.16%
2022/04/13	16	25.40	12.1	25.44	25.65	3.9	3,156	0.12%
2022/04/12	2	24.70	0	0.00	24.70	2	3,067	0.07%
2022/04/11	5	24.70	0	0.00	24.75	5	3,038	0.16%
2022/04/08	0	0.00	0.9	24.40	24.50	-0.9	3,010	-0.03%
2022/04/07	0	0.00	3	24.25	24.00	-3	3,021	-0.10%
2022/04/06	0	0.00	2	24.50	24.55	-2	2,987	-0.07%
2022/04/01	0	0.00	1	24.65	24.80	-1	2,995	-0.03%
2022/03/30	2	24.35	1	24.55	24.50	1	3,082	0.03%
2022/03/29	2	24.60	0	0.00	24.60	2	3,140	0.06%
2022/03/25	0	0.00	2	25.20	25.40	-2	3,747	-0.05%
2022/03/24	2	25.70	0	0.00	25.70	2	3,882	0.05%
2022/03/23	4	25.65	9	25.76	25.90	-5	3,925	-0.13%
2022/03/22	15	26.23	29	26.16	26.05	-14	3,812	-0.37%
2022/03/21	66	24.74	62	24.80	24.75	4	3,469	0.12%
2022/03/16	3	23.08	0	0.00	23.25	3	3,442	0.09%
2022/03/15	1	23.85	0	0.00	23.80	1	3,426	0.03%
2022/03/11	0	0.00	12	24.63	24.55	-12	3,471	-0.35%
2022/03/10	2	23.75	2	24.15	24.45	0	3,432	0.00%
2022/03/08	8	24.81	16	23.51	23.50	-8	3,356	-0.24%
2022/03/04	60	24.23	50	24.50	24.20	10	3,223	0.31%
2022/03/03	33	24.35	65	24.54	24.35	-32	3,219	-0.99%
2022/03/02	2	24.25	0	0.00	24.50	2	3,211	0.06%
2022/03/01	62	24.78	73	24.51	24.40	-11	3,175	-0.35%
2022/02/25	19	24.46	17	24.56	24.40	2	3,147	0.06%
2022/02/24	17	23.92	0	0.00	23.55	17	3,100	0.55%
2022/02/23	10	24.75	0	0.00	24.65	10	3,078	0.32%
2022/02/22	4	24.23	0	0.00	23.85	4	2,970	0.13%
2022/02/21	4	24.00	45	24.28	23.95	-41	2,930	-1.40%
2022/02/18	0	0.00	10	23.10	23.10	-10	2,816	-0.36%
2022/01/25	2	21.23	2	21.60	21.15	0	3,186	0.00%
2022/01/21	1	22.15	2	22.15	22.15	-1	3,221	-0.03%
2022/01/20	1	22.25	0	0.00	22.40	1	3,230	0.03%
2022/01/19	1	22.30	0	0.00	22.15	1	3,234	0.03%
2022/01/17	1	22.40	0	0.00	22.50	1	3,262	0.03%
2022/01/14	5	22.45	0	0.00	22.45	5	3,320	0.15%
2022/01/13	2	22.90	0	0.00	22.80	2	3,357	0.06%
2022/01/11	3	22.70	0	0.00	22.60	3	3,364	0.09%
2022/01/07	37	23.32	0	0.00	22.95	37	3,381	1.09%
2022/01/06	0	0.00	1	23.60	23.50	-1	3,380	-0.03%
2022/01/05	6	23.90	6	24.10	23.80	0	3,428	0.00%
2021/12/30	5	24.40	0	0.00	24.40	5	3,510	0.14%
2021/12/24	4	24.85	1	24.60	24.60	3	3,641	0.08%
2021/12/23	2	25.20	0	0.00	25.20	2	3,616	0.06%
2021/12/22	11	25.67	4	25.58	25.70	7	3,581	0.20%
2021/12/21	19	25.66	73	25.74	26.00	-54	3,521	-1.53%
2021/12/20	16	23.81	16	24.39	24.60	0	3,048	0.00%
2021/12/17	14	23.72	0	0.00	23.40	14	2,901	0.48%
2021/12/16	2	23.00	0	0.00	23.05	2	2,858	0.07%
2021/12/15	0	0.00	2	23.20	23.25	-2	3,049	-0.07%
2021/12/13	0	0.00	2	23.30	23.20	-2	3,378	-0.06%
2021/12/09	2	22.75	0	0.00	22.70	2	3,875	0.05%
2021/12/08	2	23.10	2	23.40	22.85	0	4,409	0.00%
2021/12/07	0	0.00	4	22.93	22.85	-4	4,438	-0.09%
2021/12/06	5	22.30	10	22.58	22.40	-5	4,445	-0.11%
2021/12/03	8	22.30	8	22.46	22.35	0	4,506	0.00%
2021/12/02	5	22.05	0	0.00	22.00	5	4,617	0.11%
2021/12/01	4	21.85	4	21.95	22.10	0	4,666	0.00%
2021/11/30	13	22.02	13	22.13	22.15	0	4,723	0.00%
2021/11/29	7	21.95	7	22.05	21.95	0	4,776	0.00%
2021/11/26	3	22.85	14	22.96	22.55	-11	4,897	-0.22%
2021/11/25	17	23.05	7	22.89	22.95	10	5,030	0.20%
2021/11/24	10	22.90	13	23.06	22.95	-3	5,049	-0.06%
2021/11/23	6	22.47	4	22.45	22.20	2	5,048	0.04%
2021/11/22	9	21.73	9	22.02	22.00	0	5,317	0.00%
2021/11/19	15	22.02	11	21.89	21.85	4	5,340	0.07%
2021/11/18	2	22.10	1	22.25	22.25	1	5,418	0.02%
2021/11/17	1	22.60	1	22.30	22.30	0	5,578	0.00%
2021/11/15	0	0.00	1	22.85	22.60	-1	5,659	-0.02%
2021/11/12	1	23.05	7	23.04	23.05	-6	5,756	-0.10%
2021/11/11	4	23.73	6	23.08	23.20	-2	5,818	-0.03%
2021/11/10	3	22.95	0	0.00	22.90	3	5,813	0.05%
2021/11/09	8	23.18	9	23.43	23.45	-1	5,866	-0.02%
2021/11/08	18	23.63	6	23.76	23.60	12	5,928	0.20%
2021/11/04	1	22.90	0	0.00	22.60	1	5,936	0.02%
2021/11/03	0	0.00	1	22.95	22.95	-1	6,029	-0.02%
2021/11/02	0	0.00	1	22.85	22.35	-1	6,078	-0.02%
2021/10/29	3	22.50	0	0.00	22.70	3	6,149	0.05%
2021/10/28	2	22.65	0	0.00	22.65	2	6,194	0.03%
2021/10/22	24	22.97	0	0.00	22.90	24	6,815	0.35%
2021/10/21	0	0.00	5	24.19	24.35	-5	6,883	-0.07%
2021/10/20	0	0.00	1	23.50	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	4	23.89	23.60	-4	7,049	-0.06%
2021/10/18	1	23.55	0	0.00	23.55	1	7,283	0.01%
2021/10/15	1	23.60	2	23.60	23.65	-1	7,690	-0.01%
2021/10/13	2	23.00	1	22.95	22.80	1	9,002	0.01%
2021/10/12	5	23.44	1	23.35	23.85	4	9,190	0.04%
2021/10/08	2	23.30	1	23.70	23.70	1	9,486	0.01%
2021/10/07	0.1	24.00	1	24.15	23.95	-0.9	9,782	-0.01%
2021/10/04	2	23.85	0	0.00	23.35	2	11,278	0.02%
2021/10/01	5	24.78	0	0.00	24.85	5	12,128	0.04%
2021/09/30	1	25.50	0	0.00	25.85	1	12,470	0.01%
2021/09/29	1	25.45	0	0.00	25.10	1	12,872	0.01%
2021/09/28	5	25.92	1	25.45	25.45	4	13,592	0.03%
2021/09/27	1	26.35	0	0.00	26.40	1	14,403	0.01%
2021/09/24	2	26.60	0	0.00	26.55	2	16,391	0.01%
2021/09/23	7	26.60	0	0.00	26.60	7	16,937	0.04%
2021/09/22	41.2	27.30	8	27.33	26.45	33.2	18,152	0.18%
2021/09/17	7	29.54	13	29.44	29.15	-6	18,522	-0.03%
2021/09/16	2	29.73	2	29.50	29.35	0	19,244	0.00%
2021/09/15	2	29.40	7	29.69	30.15	-5	19,654	-0.03%
2021/09/14	14	29.53	12	29.74	30.00	2	20,561	0.01%
2021/09/13	38	29.77	98	29.51	30.40	-60	21,419	-0.28%
2021/09/10	0	0.00	4.5	27.98	28.00	-4.5	21,379	-0.02%
2021/09/09	0	0.00	2	27.45	27.40	-2	22,285	-0.01%
2021/09/08	2	27.35	2	28.08	26.80	0	22,572	0.00%
2021/09/07	3	28.40	4	27.49	27.80	-1	23,043	0.00%
2021/09/06	0	0.00	50	27.85	27.55	-50	23,066	-0.22%
2021/09/03	0	0.00	16	27.88	27.60	-16	23,233	-0.07%
2021/09/02	10	27.60	0	0.00	27.35	10	23,284	0.04%
2021/09/01	11	28.11	16	28.93	28.35	-5	23,290	-0.02%
2021/08/31	4	27.89	6	28.03	28.45	-2	23,212	-0.01%
2021/08/30	1	27.25	0	0.00	27.30	1	23,250	0.00%
2021/08/27	0	0.00	11	27.30	27.50	-11	23,510	-0.05%
2021/08/26	24	27.77	32	28.43	27.50	-8	23,775	-0.03%
2021/08/24	2	26.38	10	26.38	26.85	-8	24,145	-0.03%
2021/08/23	8	26.69	8	26.93	26.80	0	24,862	0.00%
2021/08/20	2	25.20	7	25.24	25.25	-5	25,420	-0.02%
2021/08/19	2	25.00	14	25.44	24.90	-12	25,791	-0.05%
2021/08/18	18	26.07	2	25.53	26.05	16	25,811	0.06%
2021/08/17	0	0.00	5	25.81	24.80	-5	25,773	-0.02%
2021/08/16	10	26.85	7	26.78	26.15	3	25,809	0.01%
2021/08/13	1	27.50	5	27.59	27.25	-4	25,896	-0.02%
2021/08/12	7	28.33	4	28.53	28.65	3	26,078	0.01%
2021/08/11	14.2	28.23	8	27.83	27.25	6.2	26,298	0.02%
2021/08/10	26	27.95	2	28.05	27.75	24	26,395	0.09%
2021/08/09	59	28.78	102	28.70	28.30	-43	26,485	-0.16%	大賣/
2021/08/06	80.1	28.57	60	29.05	28.30	20.1	26,579	0.08%
2021/08/05	190	28.53	70	28.36	28.40	120	26,798	0.45%	大買/鉅額交易
2021/08/03	0	0.00	17	29.41	29.50	-17	27,847	-0.06%
2021/08/02	11	29.79	23	29.50	30.00	-12	28,603	-0.04%
2021/07/30	32	29.16	19	29.45	28.65	13	28,704	0.05%
2021/07/29	16	28.65	26	28.89	29.15	-10	28,933	-0.03%
2021/07/28	84.1	28.40	119	28.28	27.80	-34.9	29,106	-0.12%	大賣/
2021/07/27	48	28.34	29	28.90	28.00	19	29,247	0.06%
2021/07/26	15	29.51	6	29.79	29.20	9	29,801	0.03%
2021/07/23	9	29.63	7.4	29.96	29.80	1.6	30,272	0.01%
2021/07/22	15.4	29.22	41	29.76	29.00	-25.6	30,330	-0.08%
2021/07/21	102.6	32.11	95	30.79	30.10	7.6	30,359	0.03%	大買/
2021/07/20	36	31.98	81	31.82	31.65	-45	30,423	-0.15%
2021/07/19	45	31.64	36.6	32.06	32.70	8.4	30,232	0.03%
2021/07/16	25	30.12	21	30.18	29.75	4	30,334	0.01%
2021/07/15	59	29.56	39	29.75	30.90	20	30,464	0.07%
2021/07/14	77.5	29.02	23	29.04	28.40	54.5	30,640	0.18%
2021/07/13	21.6	31.18	50	30.83	30.30	-28.4	30,798	-0.09%
2021/07/12	62	33.90	39	33.54	32.95	23	30,967	0.07%
2021/07/09	54.2	33.39	74	33.02	32.60	-19.8	30,915	-0.06%
2021/07/08	166	33.23	92	33.63	33.80	74	30,765	0.24%	大買/
2021/07/07	53.2	32.75	64.1	32.10	31.50	-10.9	30,255	-0.04%
2021/07/06	56	33.93	54.2	33.52	33.05	1.8	30,418	0.01%
2021/07/05	122	34.17	112	34.33	34.15	10	30,673	0.03%	大買/大賣/
2021/07/02	106.1	34.37	80.4	33.19	32.80	25.7	30,466	0.08%	大買/
2021/07/01	151.1	34.40	184	33.74	33.95	-32.9	30,043	-0.11%	大買/大賣/
2021/06/30	7	33.89	12	33.83	34.15	-5	28,581	-0.02%
2021/06/29	58	30.57	73.2	30.75	31.05	-15.2	28,038	-0.05%
2021/06/28	58	27.57	30	27.56	28.25	28	26,841	0.10%
2021/06/25	79	25.74	76	26.05	25.70	3	26,369	0.01%
2021/06/24	42	25.18	53	24.71	24.55	-11	25,458	-0.04%
2021/06/23	80.1	25.12	74	25.01	23.90	6.1	24,931	0.02%
2021/06/22	145	24.48	165	24.87	25.10	-20	24,066	-0.08%	大買/大賣/
2021/06/21	64	23.46	88	22.85	22.85	-24	22,822	-0.11%
2021/06/18	61	23.73	99	23.34	23.65	-38	22,340	-0.17%
2021/06/17	43	22.69	71	22.72	22.40	-28	21,376	-0.13%
2021/06/16	73	22.77	38	22.65	22.45	35	21,060	0.17%
2021/06/15	36	21.36	33.1	21.47	21.90	3	20,528	0.01%
2021/06/11	4	20.98	16	21.59	21.80	-12	20,396	-0.06%
2021/06/10	2	20.50	4	20.96	20.90	-2	20,191	-0.01%
2021/06/09	5	21.50	0	0.00	20.90	5	20,108	0.02%
2021/06/07	41	21.30	30	21.17	21.25	11	20,012	0.05%
2021/06/04	6	22.75	2	22.85	22.20	4	19,846	0.02%
2021/06/03	42	22.67	57	22.61	22.75	-15	19,573	-0.08%
2021/06/02	31	22.01	19	21.99	22.30	12	19,267	0.06%
2021/06/01	58.3	20.64	21	21.11	21.35	37.3	18,862	0.20%
2021/05/31	102	22.11	18	21.58	21.30	84	18,863	0.45%	大買/
2021/05/28	14	21.00	8	21.24	20.65	6	18,208	0.03%
2021/05/27	3	20.48	2	20.75	20.10	1	17,484	0.01%
2021/05/26	1	19.70	0	0.00	20.10	1	17,067	0.01%
2021/05/24	2	19.63	1	19.75	19.70	1	17,025	0.01%
2021/05/21	1	19.95	1	19.65	20.10	0	17,207	0.00%
2021/05/20	21	20.58	1	20.35	19.55	20	17,082	0.12%
2021/05/19	14	20.48	9	20.57	20.90	5	16,955	0.03%
2021/05/18	3	18.97	9	19.11	19.25	-6	16,753	-0.04%
2021/05/17	1	18.15	0	0.00	17.50	1	16,581	0.01%
2021/05/14	4	19.91	15	19.18	19.40	-11	16,446	-0.07%
2021/05/13	12	20.37	5	20.70	19.90	7	16,234	0.04%
2021/05/12	6	23.14	47	22.35	22.10	-41	15,937	-0.26%
2021/05/11	54	26.38	20	26.34	24.55	34	15,643	0.22%
2021/05/10	16	25.19	16	25.21	26.05	0	14,773	0.00%
2021/05/07	8.1	24.40	22	23.83	24.15	-14	13,945	-0.10%
2021/05/06	28	24.84	24	24.65	24.50	4	13,718	0.03%
2021/05/05	27	23.88	17	24.06	23.55	10	13,265	0.08%
2021/05/04	4	22.60	11	22.51	22.50	-7	12,982	-0.05%
2021/05/03	20	25.76	28	25.66	24.25	-8	12,676	-0.06%
2021/04/29	19	25.08	6	25.22	24.70	13	12,026	0.11%
2021/04/28	9	24.22	4	24.84	24.10	5	11,478	0.04%
2021/04/27	3.1	24.68	4	24.81	24.95	-0.9	11,320	-0.01%
2021/04/26	7.9	24.71	14	24.53	25.30	-6.1	11,057	-0.06%
2021/04/23	14	23.77	6	23.91	23.35	8	10,591	0.08%
2021/04/22	6	26.03	33	26.21	24.50	-27	10,146	-0.27%
2021/04/21	37	23.99	41.5	24.14	24.20	-4.5	9,385	-0.05%
2021/04/20	16	23.88	16	23.68	24.60	0	9,037	0.00%
2021/04/19	45	24.41	7	24.64	24.80	38	8,590	0.44%
2021/04/16	4	22.39	12	22.21	22.55	-8	8,114	-0.10%
2021/04/15	15	21.21	3	20.90	21.25	12	7,565	0.16%
2021/04/14	5	20.88	0	0.00	20.15	5	7,119	0.07%
2021/04/13	12	20.43	21	20.79	19.80	-9	6,735	-0.13%
2021/04/12	10	19.23	52	19.28	20.20	-42	6,424	-0.65%
2021/04/09	19	18.42	14	18.77	18.40	5	5,931	0.08%
2021/04/08	36.5	17.70	26	17.95	17.95	10.5	5,300	0.20%
2021/04/07	29	15.44	10	15.92	16.35	19	4,857	0.39%
2021/04/06	33	15.40	6	15.38	15.50	27	4,551	0.59%
2021/03/31	2	14.45	1	14.60	14.35	1	4,059	0.02%
2021/03/29	2	14.20	0	0.00	14.15	2	4,097	0.05%
2021/03/25	3	14.18	0	0.00	14.05	3	4,986	0.06%
2021/03/19	0	0.00	1.3	13.80	13.80	-1.3	5,377	-0.02%
2021/03/18	0	0.00	0.4	13.80	13.85	-0.4	5,418	-0.01%
2021/03/16	1	13.90	0	0.00	13.85	1	6,198	0.02%
2021/03/15	0.3	13.95	0	0.00	13.95	0.3	6,186	0.00%
2021/03/10	2	13.85	0	0.00	13.95	2	6,197	0.03%
2021/03/09	2	14.05	0	0.00	13.95	2	6,201	0.03%
2021/03/08	3	13.87	1	14.00	13.75	2	6,226	0.03%
2021/03/04	2	14.35	1.1	14.20	14.05	0.9	6,281	0.01%
2021/03/03	6	14.01	0	0.00	14.05	6	6,063	0.10%
2021/02/24	0	0.00	5	13.80	13.70	-5	6,124	-0.08%
2021/02/23	6	14.26	8	13.90	14.15	-2	6,076	-0.03%
2021/02/22	0	0.00	1	13.35	13.30	-1	5,807	-0.02%
2021/02/19	4	13.33	4	13.24	13.25	0	5,874	0.00%
2021/01/29	1	11.70	1	11.70	11.70	0	6,484	0.00%
2021/01/21	0	0.00	2	11.90	11.90	-2	6,559	-0.03%
2021/01/15	2	12.65	0	0.00	12.70	2	6,429	0.03%
2021/01/12	3	13.08	0	0.00	12.90	3	6,326	0.05%
2021/01/11	1	13.35	0	0.00	13.45	1	6,262	0.02%
2021/01/08	1	13.35	0	0.00	13.35	1	6,241	0.02%
2021/01/06	2	14.45	0	0.00	13.55	2	6,159	0.03%
2021/01/05	0	0.00	10	14.70	14.35	-10	6,033	-0.17%
2021/01/04	1	14.45	1	14.55	14.35	0	5,920	0.00%
2020/12/31	0	0.00	1	14.50	14.35	-1	5,855	-0.02%
2020/12/30	3	14.73	0	0.00	14.65	3	5,777	0.05%
2020/12/29	0	0.00	1	14.60	14.55	-1	5,654	-0.02%
2020/12/25	1	14.30	2	14.13	14.25	-1	5,429	-0.02%
2020/12/24	4	14.30	0	0.00	14.05	4	5,374	0.07%
2020/12/23	0	0.00	5	14.20	14.20	-5	5,285	-0.09%
2020/12/22	11	15.19	1	15.10	14.05	10	5,165	0.19%
2020/12/21	8	14.52	2.5	14.66	15.20	5.5	4,799	0.12%
2020/12/18	3	14.05	1	13.90	13.95	2	4,245	0.05%
2020/12/16	0	0.00	1	14.45	14.45	-1	4,018	-0.02%
2020/12/15	1	14.00	0	0.00	13.95	1	3,800	0.03%
2020/12/14	4	13.64	1	13.45	13.70	3	3,641	0.08%
2020/12/11	1	13.60	0	0.00	13.65	1	3,598	0.03%
2020/12/02	2	13.00	1	13.10	13.00	1	3,429	0.03%
2020/11/13	0	0.00	1	12.50	12.60	-1	2,414	-0.04%
2020/11/06	1	11.70	1	11.70	11.65	0	1,915	0.00%
2020/09/22	2	11.00	0	0.00	11.10	2	1,468	0.14%
2020/09/16	0	0.00	0.1	11.20	11.25	-0.1	1,380	-0.01%
2020/09/14	16	11.30	21	11.41	11.50	-5	1,326	-0.38%
2020/09/11	24	11.81	1	12.00	11.30	23	1,211	1.90%
2020/09/04	0	0.00	1	10.65	10.80	-1	561	-0.18%
2020/09/03	0	0.00	20	10.90	10.85	-20	542	-3.69%
2020/09/02	21	10.88	0	0.00	10.80	21	485	4.32%
2020/08/28	0	0.00	1	10.05	10.05	-1	376	-0.27%
2020/08/27	0	0.00	0.5	9.98	10.00	-0.5	372	-0.13%
2020/08/12	0.6	9.91	0	0.00	9.94	0.6	357	0.17%
2020/07/28	0	0.00	2.7	9.65	9.64	-2.7	341	-0.78%
2020/06/19	0	0.00	1	10.00	9.99	-1	320	-0.31%
2020/05/28	1	9.61	0	0.00	9.60	1	381	0.26%
2020/04/06	0	0.00	10	8.61	8.63	-10	384	-2.60%
2020/03/19	0	0.00	3	8.10	8.22	-3	368	-0.81%
2020/03/12	1	9.90	0	0.00	9.70	1	303	0.33%
2019/12/02	1	10.20	0	0.00	10.15	1	313	0.32%
2019/10/30	1	10.30	0	0.00	10.30	1	363	0.27%
2019/10/29	0	0.00	5	10.30	10.25	-5	363	-1.38%
2019/10/25	1	10.30	0	0.00	10.30	1	371	0.27%
2019/08/02	0	0.00	0.2	10.00	10.10	-0.2	384	-0.04%
2019/07/22	0	0.00	1	10.30	10.30	-1	364	-0.27%
2019/05/28	1	10.50	0	0.00	10.50	1	196	0.51%
2019/04/29	4	10.45	0	0.00	10.40	4	192	2.08%
2019/02/20	0	0.00	2	10.25	10.30	-2	187	-1.07%
2019/01/30	2	10.15	0	0.00	10.20	2	178	1.12%
2018/11/20	2	10.05	0	0.00	10.00	2	253	0.79%
2018/09/25	10	11.55	0	0.00	11.25	10	225	4.44%
2018/08/29	0	0.00	2	10.85	10.80	-2	262	-0.76%
2018/08/15	2	10.90	0	0.00	10.90	2	273	0.73%
2018/08/14	0	0.00	6	10.75	10.90	-6	257	-2.33%
2018/07/30	1	10.85	0	0.00	10.85	1	310	0.32%
2018/07/23	10	10.75	0	0.00	10.80	10	325	3.07%
2018/06/08	0	0.00	0.2	11.25	11.25	-0.2	955	-0.03%
2018/06/06	3	11.25	0	0.00	11.25	3	951	0.32%
2018/05/08	1	11.20	0	0.00	11.25	1	898	0.11%
2018/04/25	0	0.00	20	11.40	11.40	-20	880	-2.27%
2018/04/20	20	11.90	0	0.00	11.80	20	873	2.29%
2018/04/12	0	0.00	1	11.65	11.65	-1	846	-0.12%
2018/03/31	0	0.00	3	12.35	12.35	-3	740	-0.40%
2018/01/03	4	11.90	0	0.00	11.80	4	256	1.56%