新光鋼 (2031)-凱基-湖口券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
1,616張
產業
上市鋼鐵類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	2	52.80	1	52.80	52.80	1	1,034	0.10%
2025/02/20	2	51.95	1	51.50	51.30	1	982	0.10%
2025/02/18	0	0.00	2	51.70	52.00	-2	951	-0.21%
2025/02/17	0.1	52.30	1	52.50	52.80	-0.9	944	-0.10%
2025/02/14	3	51.60	2	51.80	53.20	1	893	0.11%
2025/02/13	2	49.35	1	49.00	49.75	1	772	0.13%
2025/01/16	0	0.00	2	45.45	45.50	-2	736	-0.27%
2025/01/15	2	45.90	0	0.00	45.70	2	732	0.27%
2025/01/10	0	0.00	7	44.65	44.75	-7	739	-0.95%
2024/12/20	1	45.25	0	0.00	44.50	1	994	0.10%
2024/12/03	0	0.00	2	49.65	49.70	-2	1,000	-0.20%
2024/11/19	0	50.20	0	0.00	50.30	0	1,053	0.00%
2024/11/18	0	0.00	2	50.00	50.20	-2	1,063	-0.19%
2024/11/15	10	49.79	1	49.60	49.65	9	1,066	0.84%
2024/11/13	1	50.00	0	0.00	49.85	1	1,064	0.09%
2024/11/12	1	49.85	0	0.00	49.75	1	1,068	0.09%
2024/11/11	0	0.00	3	50.80	50.80	-3	1,064	-0.28%
2024/11/08	0	0.00	16	52.08	51.50	-16	1,059	-1.51%
2024/11/06	5	53.60	8	52.70	53.10	-3	1,167	-0.26%
2024/11/01	3	55.90	0	0.00	56.30	3	1,235	0.24%
2024/10/29	3	55.97	0	0.00	55.80	3	1,276	0.24%
2024/10/25	0	0.00	7	57.39	57.40	-7	1,355	-0.52%
2024/10/18	0	0.00	3	58.30	58.30	-3	1,436	-0.21%
2024/10/17	3	58.67	2	59.00	58.60	1	1,454	0.07%
2024/10/11	2	57.80	0	0.00	57.50	2	1,436	0.14%
2024/10/09	3	59.60	0	0.00	59.20	3	1,432	0.21%
2024/10/07	0	0.00	6	61.42	61.40	-6	1,433	-0.42%
2024/10/04	3	60.30	0	0.00	60.50	3	1,433	0.21%
2024/10/01	1	60.50	0	0.00	60.10	1	1,437	0.07%
2024/09/27	0	0.00	8	60.18	60.60	-8	1,446	-0.55%
2024/09/10	0	0.00	2	55.80	55.20	-2	2,363	-0.08%
2024/09/04	5	55.60	4	55.83	56.10	1	2,491	0.04%
2024/09/02	1	59.70	0	0.00	59.50	1	2,495	0.04%
2024/08/30	0	0.00	1	59.40	59.60	-1	2,503	-0.04%
2024/08/26	1	60.30	0	0.00	59.60	1	2,525	0.04%
2024/08/22	1	59.40	0	0.00	59.60	1	2,552	0.04%
2024/08/20	1	59.40	0	0.00	59.10	1	2,546	0.04%
2024/08/14	0	0.00	2	59.50	59.50	-2	2,632	-0.08%
2024/08/13	2	59.70	5	59.10	59.30	-3	2,654	-0.11%
2024/08/12	0	0.00	13	59.92	60.00	-13	2,661	-0.49%
2024/08/09	22	60.67	0	0.00	59.90	22	2,660	0.83%
2024/08/08	9	61.20	4	60.33	60.00	5	2,621	0.19%
2024/08/06	5	53.44	0	0.00	53.60	5	2,506	0.20%
2024/08/05	1	55.60	0	0.00	54.20	1	2,502	0.04%
2024/08/02	7	60.46	0	0.00	60.00	7	2,491	0.28%
2024/08/01	0	0.00	1	61.10	61.10	-1	2,503	-0.04%
2024/07/31	14	60.26	0	0.00	59.80	14	2,497	0.56%
2024/07/30	21	60.29	21	60.20	60.80	0	2,496	0.00%
2024/07/29	0	0.00	0.2	57.60	57.60	-0.2	2,460	-0.01%
2024/07/23	0	0.00	5	58.32	59.00	-5	2,538	-0.20%
2024/07/22	5	58.28	0	0.00	57.50	5	2,540	0.20%
2024/07/19	4	60.40	0	0.00	59.80	4	2,536	0.16%
2024/07/18	5	61.46	3.7	61.07	61.40	1.4	2,524	0.05%
2024/07/17	1	60.90	1	60.60	60.90	0	2,511	0.00%
2024/07/12	0	0.00	1	60.90	60.70	-1	2,558	-0.04%
2024/07/10	1	60.30	0	0.00	60.30	1	2,571	0.04%
2024/07/09	2	59.95	2	59.80	60.40	0	2,580	0.00%
2024/07/05	2	61.30	0	0.00	61.40	2	2,607	0.08%
2024/07/04	0	0.00	3	61.97	62.00	-3	2,654	-0.11%
2024/07/02	3	64.10	0	0.00	64.10	3	2,717	0.11%
2024/07/01	2	64.65	13.2	65.46	64.30	-11.2	2,743	-0.41%
2024/06/26	1	63.20	1	63.20	63.20	0	2,631	0.00%
2024/06/25	5	62.60	0	0.00	63.10	5	2,631	0.19%
2024/06/24	3.1	62.45	2	62.50	62.50	1.1	2,618	0.04%
2024/06/21	2	63.80	0	0.00	63.30	2	2,616	0.08%
2024/06/20	1	64.90	0	0.00	64.80	1	2,589	0.04%
2024/06/19	3	65.20	3	65.03	64.70	0	2,578	0.00%
2024/06/18	12.2	65.66	13	67.24	65.30	-0.8	2,569	-0.03%
2024/06/17	13	68.51	11	68.42	69.60	2	2,437	0.08%
2024/06/14	4	64.05	1	63.70	64.10	3	2,147	0.14%
2024/06/13	0	0.00	1	61.50	61.50	-1	2,115	-0.05%
2024/06/06	5	60.20	0	0.00	60.40	5	2,205	0.23%
2024/05/27	1	60.20	1	60.10	60.20	0	2,683	0.00%
2024/05/22	0	0.00	20	60.40	60.70	-20	2,994	-0.67%
2024/05/17	0	0.00	3	61.40	61.30	-3	3,039	-0.10%
2024/05/16	0	0.00	2	61.00	60.90	-2	3,074	-0.07%
2024/05/13	20	61.26	0	0.00	60.90	20	3,126	0.64%
2024/05/10	2	60.40	0	0.00	60.70	2	3,146	0.06%
2024/05/09	3	61.30	0	0.00	59.90	3	3,140	0.10%
2024/05/06	5	60.90	5	60.60	60.50	0	3,074	0.00%
2024/04/30	1	58.60	0	0.00	58.80	1	3,021	0.03%
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/24	0	0.00	1	58.70	58.70	-1	2,940	-0.03%
2024/04/17	0.1	59.30	0	0.00	59.20	0.1	2,937	0.00%
2024/04/15	1	60.20	0	0.00	60.00	1	2,937	0.03%
2024/04/10	1.1	62.52	0	0.00	61.70	1.1	2,937	0.04%
2024/04/09	1	64.50	1	64.60	64.40	0	2,904	0.00%
2024/04/08	0	61.70	0	0.00	61.80	0	2,827	0.00%
2024/04/01	0	0.00	30	61.00	61.20	-30	2,879	-1.04%
2024/03/29	0.2	61.60	70	61.31	61.50	-69.9	2,917	-2.39%
2024/03/26	2	63.85	0	0.00	62.60	2	3,272	0.06%
2024/03/25	99	62.94	1	63.50	63.00	98	3,412	2.87%
2024/03/22	0	0.00	14	63.71	63.90	-14	3,691	-0.38%
2024/03/21	13	64.64	0.1	63.30	63.10	12.9	4,125	0.31%
2024/03/19	0	0.00	1	65.50	64.60	-1	4,273	-0.02%
2024/03/18	1	64.60	1	65.20	63.00	0	4,223	0.00%
2024/03/15	0	0.00	0.7	62.50	62.30	-0.7	4,150	-0.02%
2024/03/11	2	61.50	0	0.00	60.10	2	4,060	0.05%
2024/03/08	2	61.65	0	0.00	61.20	2	4,041	0.05%
2024/03/06	2	65.50	0	0.00	65.40	2	3,983	0.05%
2024/03/04	1	68.00	7	68.00	66.20	-6	3,929	-0.15%