海光 (2038)-凱基-湖口券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股▼0.29%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	9	20.41	20.30	-9	1,384	-0.65%
2024/05/02	8	20.85	0	0.00	20.70	8	1,377	0.58%
2024/04/29	2	21.18	0	0.00	21.05	2	1,367	0.15%
2024/04/26	1	20.55	0	0.00	20.55	1	1,356	0.07%
2024/04/24	10	20.50	0	0.00	20.45	10	1,352	0.74%
2024/04/23	2	21.05	2	20.70	20.65	0	1,353	0.00%
2024/04/19	4	22.09	3	22.17	21.95	1	1,264	0.08%
2024/04/18	0	0.00	10	21.90	21.90	-10	1,089	-0.92%
2024/04/17	0	0.00	2	20.08	19.95	-2	1,042	-0.19%
2024/04/16	0	0.00	1	19.65	19.80	-1	1,043	-0.10%
2024/04/15	3	20.73	4	20.39	20.10	-1	1,046	-0.10%
2024/04/12	10	20.10	0	0.00	20.05	10	1,029	0.97%
2024/04/11	1	20.65	0	0.00	20.50	1	1,051	0.10%
2024/04/10	12	21.27	0	0.00	21.15	12	1,115	1.08%
2024/04/09	0	0.00	10	21.70	21.70	-10	1,007	-0.99%
2024/04/08	1	19.90	0	0.00	19.75	1	863	0.12%
2024/03/21	0	0.00	1	18.35	18.15	-1	2,254	-0.04%
2024/03/19	3	18.30	0	0.00	18.25	3	2,323	0.13%
2024/03/07	2	19.30	0	0.00	19.25	2	2,263	0.09%
2024/03/04	1	19.45	0	0.00	19.45	1	2,250	0.04%
2024/02/22	0	0.00	7	20.53	20.55	-7	2,213	-0.32%
2024/01/22	0	0.00	10	20.16	20.15	-10	2,109	-0.47%
2024/01/19	5	19.90	0	0.00	19.80	5	2,100	0.24%
2024/01/11	0	0.00	1	20.45	20.40	-1	2,047	-0.05%
2024/01/03	0	0.00	11	21.06	21.10	-11	1,846	-0.60%
2023/12/29	10	22.20	0	0.00	21.95	10	1,797	0.56%
2023/12/28	2	22.30	0	0.00	22.00	2	1,769	0.11%
2023/12/25	12	23.38	0	0.00	23.05	12	1,558	0.77%
2023/12/22	1	22.00	1	21.60	21.90	0	1,254	0.00%
2023/12/21	16	22.43	15	22.79	22.50	1	1,169	0.09%
2023/12/20	10	22.53	10	21.90	21.90	0	979	0.00%
2023/12/19	2	21.33	6	21.54	21.70	-4	770	-0.52%
2023/12/18	2	21.13	12.5	21.65	21.65	-10.5	390	-2.69%
2023/12/14	0	0.00	3	18.00	17.95	-3	169	-1.77%
2023/10/25	0.8	17.75	0	0.00	17.00	0.8	265	0.28%
2023/08/30	5	17.60	0	0.00	17.65	5	429	1.16%
2023/08/08	0	0.00	3	19.80	19.80	-3	427	-0.70%
2023/08/02	0	0.00	1	20.80	20.25	-1	423	-0.24%
2023/07/26	0	0.00	2	20.00	19.45	-2	366	-0.55%
2023/07/11	2	19.20	0	0.00	19.15	2	370	0.54%
2023/07/05	0	0.00	2	20.75	20.70	-2	364	-0.55%
2023/06/19	0	0.00	1	20.40	20.40	-1	371	-0.27%
2023/06/16	0	0.00	1	20.60	20.40	-1	373	-0.27%
2023/06/05	0	0.00	2	20.60	20.50	-2	465	-0.43%
2023/05/22	0	0.00	2	20.00	20.10	-2	570	-0.35%
2023/05/17	0	0.00	9	20.05	19.95	-9	596	-1.51%
2023/05/15	0	0.00	1	19.65	19.70	-1	609	-0.16%
2023/05/10	0	0.00	1	20.10	20.10	-1	621	-0.16%
2023/05/09	0	0.00	2	20.05	20.10	-2	633	-0.32%
2023/05/08	1	20.30	0	0.00	20.30	1	645	0.15%
2023/05/05	4	20.33	6	20.47	20.25	-2	662	-0.30%
2023/05/04	0	0.00	2	20.18	20.20	-2	692	-0.29%
2023/04/28	2	20.35	0	0.00	20.40	2	884	0.23%
2023/04/27	2	20.10	2	20.30	20.25	0	906	0.00%
2023/04/26	0	0.00	2	20.25	20.20	-2	932	-0.21%
2023/04/25	6	20.42	4	20.78	20.05	2	942	0.21%
2023/04/24	0	0.00	3	20.60	20.55	-3	1,000	-0.30%
2023/04/21	11	20.93	6	20.80	20.50	5	1,012	0.49%
2023/04/20	8	21.33	8	21.26	21.10	0	1,015	0.00%
2023/04/19	6	21.58	7	21.46	21.45	-1	1,028	-0.10%
2023/04/18	5	21.95	4	21.75	21.75	1	1,031	0.10%
2023/04/14	7	22.19	2	22.13	22.20	5	1,048	0.48%
2023/04/13	0	0.00	2	22.40	22.30	-2	1,057	-0.19%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/03/31	0	0.00	2	21.80	21.70	-2	1,298	-0.15%
2023/03/30	5	21.65	1	21.75	21.75	4	1,570	0.25%
2023/03/29	3	21.65	0	0.00	21.65	3	1,659	0.18%
2023/03/23	4	21.94	3	21.98	21.95	1	1,953	0.05%
2023/03/21	6	22.27	1	22.35	22.15	5	2,187	0.23%
2023/03/20	1	22.05	0	0.00	22.20	1	2,189	0.05%
2023/03/14	2	23.40	0	0.00	23.10	2	2,179	0.09%
2023/03/13	1	23.35	6	22.93	23.35	-5	2,178	-0.23%
2023/03/10	6	22.60	6	22.56	22.55	0	2,172	0.00%
2023/03/09	4	23.15	0	0.00	22.90	4	2,173	0.18%
2023/03/08	0	0.00	2	23.30	23.25	-2	2,177	-0.09%
2023/03/07	7	23.17	3	23.20	23.30	4	2,178	0.18%
2023/03/02	0	0.00	5	22.57	22.75	-5	2,165	-0.23%
2023/03/01	3	22.40	5	22.47	22.30	-2	2,156	-0.09%
2023/02/24	5	22.93	0	0.00	22.80	5	2,141	0.23%
2023/02/23	2	23.25	0	0.00	23.20	2	2,127	0.09%
2023/02/22	3	22.65	3	22.85	22.80	0	2,113	0.00%
2023/02/20	1	23.10	6	23.12	23.15	-5	2,135	-0.23%
2023/02/14	3	22.60	3	22.67	22.70	0	2,197	0.00%
2023/02/13	8	22.19	8	22.46	22.55	0	2,198	0.00%
2023/02/10	0	0.00	14	22.63	22.60	-14	2,191	-0.64%
2023/02/08	5	23.24	7	23.46	23.20	-2	2,184	-0.09%
2023/02/07	10	22.85	0	0.00	23.30	10	2,176	0.46%
2023/02/06	5	23.08	3	23.50	22.90	2	2,166	0.09%
2023/02/03	4	23.35	0	0.00	23.10	4	2,154	0.19%
2023/02/02	8	23.70	4	23.73	23.75	4	2,139	0.19%
2023/02/01	1	23.70	25	24.28	23.90	-24	2,113	-1.14%
2023/01/30	0	0.00	14	23.33	23.35	-14	1,977	-0.71%
2023/01/16	10	22.35	0	0.00	22.40	10	1,912	0.52%
2023/01/12	0	0.00	1	23.10	22.25	-1	1,884	-0.05%
2023/01/06	1	21.60	0	0.00	21.50	1	1,804	0.06%
2023/01/04	0	0.00	5	21.95	21.70	-5	1,799	-0.28%
2022/12/30	11	22.46	5	22.05	22.00	6	1,783	0.34%
2022/12/28	5	23.20	5	22.10	22.10	0	1,723	0.00%
2022/12/26	5	23.05	7	22.55	22.65	-2	1,668	-0.12%
2022/12/23	6	23.31	6	23.16	23.05	0	1,634	0.00%
2022/12/22	41	23.25	17	23.58	23.80	24	1,542	1.56%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/16	3	22.18	3	21.55	21.65	0	1,141	0.00%
2022/12/14	0	0.00	1	21.00	20.50	-1	915	-0.11%
2022/12/13	2	21.18	7	20.41	21.30	-5	838	-0.60%
2022/12/12	3	19.45	3	19.47	19.40	0	736	0.00%
2022/12/09	6	19.84	2	19.95	19.75	4	737	0.54%
2022/12/08	5	19.87	7	19.91	19.80	-2	742	-0.27%
2022/12/07	9	20.22	7	20.14	19.90	2	741	0.27%
2022/12/06	9	20.40	9	20.12	20.20	0	736	0.00%
2022/12/05	8	20.53	19	20.76	20.85	-11	747	-1.47%
2022/12/02	3	20.30	3	20.45	20.25	0	732	0.00%
2022/11/29	1	19.45	0	0.00	19.75	1	750	0.13%
2022/11/28	6	19.30	6	19.41	19.30	0	751	0.00%
2022/11/23	3	19.40	3	19.45	19.35	0	752	0.00%
2022/11/14	6	19.52	1	19.20	19.75	5	794	0.63%
2022/11/11	5	18.35	0	0.00	18.35	5	873	0.57%
2022/11/10	4	18.25	4	18.35	18.35	0	943	0.00%
2022/11/04	3	17.55	4	17.76	17.80	-1	1,236	-0.08%
2022/11/03	0	0.00	1	17.80	17.90	-1	1,248	-0.08%
2022/11/02	3	17.87	1	17.90	17.90	2	1,262	0.16%
2022/11/01	0	0.00	1	17.45	17.70	-1	1,270	-0.08%
2022/10/31	4	17.23	3	17.43	17.40	1	1,280	0.08%
2022/10/28	3	17.60	3	17.42	17.35	0	1,299	0.00%
2022/10/26	3	17.30	3	17.45	17.50	0	1,556	0.00%
2022/10/25	0	0.00	1	17.90	17.70	-1	1,631	-0.06%
2022/10/21	3	17.45	3	17.62	17.50	0	1,629	0.00%
2022/10/20	6	17.35	6	17.47	17.60	0	1,628	0.00%
2022/10/17	3	17.40	3	17.55	17.70	0	1,620	0.00%
2022/10/14	5	18.00	5	18.21	18.15	0	1,616	0.00%
2022/10/13	0	0.00	3	19.20	17.50	-3	1,622	-0.18%
2022/10/12	6	18.80	6	18.89	18.90	0	1,623	0.00%
2022/10/11	3	19.05	3	19.15	19.00	0	1,629	0.00%
2022/10/07	3	19.90	0	0.00	19.75	3	1,627	0.18%
2022/10/03	3	18.65	3	18.95	19.15	0	1,639	0.00%
2022/09/27	3	19.30	3	19.50	19.65	0	1,664	0.00%
2022/09/21	7	20.87	7	20.99	20.75	0	1,698	0.00%
2022/09/15	3	21.93	1	22.15	22.00	2	1,656	0.12%
2022/09/07	1	22.20	1	21.35	21.00	0	1,718	0.00%
2022/09/06	5	21.16	11	21.05	20.95	-6	1,704	-0.35%
2022/09/02	11	21.75	0	0.00	21.65	11	1,704	0.65%
2022/09/01	0	0.00	15	21.65	21.65	-15	1,708	-0.88%
2022/08/31	15	22.25	0	0.00	22.30	15	1,695	0.88%
2022/08/26	1	23.35	1	23.10	23.00	0	1,681	0.00%
2022/08/25	1	24.40	0	0.00	24.35	1	1,672	0.06%
2022/08/24	0	0.00	1	24.45	24.20	-1	1,655	-0.06%
2022/08/23	0	0.00	20	24.20	23.90	-20	1,633	-1.22%
2022/08/22	10	24.15	0	0.00	24.40	10	1,614	0.62%
2022/08/19	11	24.21	1	24.45	24.40	10	1,601	0.62%
2022/08/18	1	24.65	2	24.58	24.25	-1	1,576	-0.06%
2022/08/15	2	23.55	0	0.00	23.50	2	1,378	0.15%
2022/08/12	9	23.53	11	23.49	23.35	-2	1,263	-0.16%
2022/08/10	5	21.65	5	21.40	21.40	0	1,109	0.00%
2022/08/08	9	20.60	9	20.69	20.90	0	1,092	0.00%
2022/08/04	10	20.69	20	20.64	20.50	-10	1,107	-0.90%
2022/08/03	5	21.10	5	21.15	21.15	0	1,094	0.00%
2022/08/02	22	22.53	6	22.04	21.65	16	1,074	1.49%
2022/08/01	0	0.00	11	21.04	22.30	-11	871	-1.26%
2022/07/29	0	0.00	4	20.43	20.30	-4	809	-0.49%
2022/07/28	11	20.81	3	20.15	20.15	8	820	0.98%
2022/07/27	6	20.65	6	20.83	20.85	0	822	0.00%
2022/07/26	5	21.16	8	20.83	20.85	-3	831	-0.36%
2022/07/25	0	0.00	20	21.50	21.40	-20	836	-2.39%
2022/07/22	15	21.39	9	21.61	21.45	6	847	0.71%
2022/07/21	13	21.13	4	21.08	21.25	9	881	1.02%
2022/07/20	13	21.32	0	0.00	21.20	13	894	1.45%
2022/07/19	11	20.86	11	21.20	21.45	0	921	0.00%
2022/07/08	10	20.20	1	20.40	20.20	9	1,078	0.83%
2022/07/07	0	0.00	10	19.71	19.80	-10	1,152	-0.87%
2022/07/06	1	19.55	0	0.00	19.05	1	1,289	0.08%
2022/07/04	0	0.00	14	19.95	19.55	-14	1,322	-1.06%
2022/07/01	3	19.60	4	18.89	18.80	-1	1,340	-0.07%
2022/06/30	7	20.36	6	19.98	19.95	1	1,330	0.08%
2022/06/29	5	21.02	5	21.10	21.00	0	1,330	0.00%
2022/06/27	0	0.00	1	21.80	21.95	-1	1,359	-0.07%
2022/06/23	5	20.81	5	20.80	20.65	0	1,383	0.00%
2022/06/20	7	21.93	5	20.55	20.55	2	1,487	0.13%
2022/06/17	5	22.45	5	22.73	22.50	0	1,860	0.00%
2022/06/15	7	24.70	7	24.28	24.20	0	2,116	0.00%
2022/06/13	2	24.43	3	24.07	24.05	-1	2,119	-0.05%
2022/06/10	3	25.35	1	25.25	25.25	2	2,133	0.09%
2022/06/02	1	25.90	0	0.00	25.90	1	2,364	0.04%
2022/06/01	0	0.00	1	26.45	26.20	-1	2,474	-0.04%
2022/05/27	8	25.94	10	26.08	26.00	-2	2,715	-0.07%
2022/05/26	2	26.43	0	0.00	25.80	2	2,930	0.07%
2022/05/25	4	25.95	4	26.18	26.15	0	2,980	0.00%
2022/05/23	4	26.33	5	26.56	26.50	-1	3,120	-0.03%
2022/05/20	3	26.10	3	26.25	26.20	0	3,563	0.00%
2022/05/19	1	25.50	0	0.00	25.60	1	3,663	0.03%
2022/05/12	1	25.35	2	26.10	25.00	-1	3,691	-0.03%
2022/05/09	1	27.00	0	0.00	26.60	1	3,729	0.03%
2022/05/04	1	28.60	3	28.60	28.55	-2	3,770	-0.05%
2022/05/03	2	28.00	0	0.00	28.45	2	3,799	0.05%
2022/04/29	6	28.70	6	28.91	28.55	0	3,805	0.00%
2022/04/28	6	28.80	3	29.00	28.60	3	3,815	0.08%
2022/04/27	11	28.46	10	28.62	28.50	1	3,821	0.03%
2022/04/25	0	0.00	2	31.15	30.25	-2	3,792	-0.05%
2022/04/21	1	33.40	0	0.00	33.15	1	3,803	0.03%
2022/04/20	6	33.88	6	33.84	33.60	0	3,868	0.00%
2022/04/19	0	0.00	5	34.10	33.70	-5	3,889	-0.13%
2022/04/18	14	34.68	21	34.29	33.60	-7	3,909	-0.18%
2022/04/15	8	35.20	15	35.56	35.00	-7	3,920	-0.18%
2022/04/14	14	35.43	9	35.84	35.10	5	3,892	0.13%
2022/04/13	15	35.42	9	35.71	35.40	6	3,828	0.16%
2022/04/12	34	35.23	42	35.21	35.00	-8	3,766	-0.21%
2022/04/11	26	34.46	19	34.81	34.35	7	3,640	0.19%
2022/04/08	3	33.88	3	34.15	34.45	0	3,632	0.00%
2022/04/07	11	34.50	15	34.59	33.40	-4	3,619	-0.11%
2022/04/06	3	33.75	1	33.95	33.80	2	3,591	0.06%
2022/04/01	4	34.09	1	34.15	34.15	3	3,595	0.08%
2022/03/31	7	34.19	7	34.07	34.05	0	3,603	0.00%
2022/03/30	0	0.00	5	34.36	34.55	-5	3,608	-0.14%
2022/03/29	6	34.03	3	33.80	33.80	3	3,607	0.08%
2022/03/28	11	33.81	9	34.05	34.40	2	3,621	0.06%
2022/03/25	3	34.65	5	34.49	34.35	-2	3,649	-0.05%
2022/03/24	5	35.02	10	35.49	34.70	-5	3,718	-0.13%
2022/03/22	28	35.08	0	0.00	35.25	28	3,779	0.74%
2022/03/21	6	33.88	26	34.76	35.25	-20	3,407	-0.59%
2022/03/18	5	32.10	1	32.50	32.05	4	3,188	0.13%
2022/03/17	13	32.37	11	32.32	32.20	2	3,292	0.06%
2022/03/16	5	32.71	3	32.30	32.00	2	3,371	0.06%
2022/03/15	14	33.04	14	33.11	32.65	0	3,406	0.00%
2022/03/11	1	33.60	0	0.00	33.10	1	3,802	0.03%
2022/03/10	1	32.65	1	33.05	33.15	0	3,821	0.00%
2022/03/07	12	34.84	11	34.05	34.05	1	3,786	0.03%
2022/03/04	11	33.90	11	34.10	33.90	0	3,714	0.00%
2022/03/03	0	0.00	2	33.95	34.05	-2	3,701	-0.05%
2022/03/02	4	34.44	2	34.83	34.10	2	3,752	0.05%
2022/03/01	0	0.00	7	35.50	34.40	-7	4,178	-0.17%
2022/02/25	15	32.81	7	33.11	32.65	8	4,206	0.19%
2022/02/24	8	32.65	9	32.23	32.15	-1	4,316	-0.02%
2022/02/23	58	33.45	55	33.60	33.50	3	4,313	0.07%
2022/02/22	63	34.35	58	32.93	32.90	5	4,253	0.12%
2022/02/21	1	32.00	12	33.49	34.10	-11	3,837	-0.29%
2022/02/18	1	30.60	0	0.00	31.00	1	3,799	0.03%
2022/02/11	50	32.05	50	32.15	32.05	0	4,806	0.00%
2022/02/08	0	0.00	1	32.05	32.20	-1	5,105	-0.02%
2022/02/07	1	30.15	1	30.45	31.15	0	5,153	0.00%
2022/01/26	60	29.66	60	29.85	29.65	0	5,237	0.00%
2022/01/25	50	30.45	50	29.60	29.60	0	5,380	0.00%
2022/01/24	58	30.06	57	30.24	30.25	1	5,389	0.02%
2022/01/21	6	30.78	6	31.00	30.70	0	5,419	0.00%
2022/01/20	0	0.00	1	31.60	31.25	-1	5,423	-0.02%
2022/01/19	5	30.60	5	30.86	30.65	0	5,422	0.00%
2022/01/14	6	30.41	0	0.00	30.50	6	5,570	0.11%
2022/01/13	0	0.00	2	32.08	31.75	-2	5,606	-0.04%
2022/01/12	1	31.00	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.65	0	0.00	31.35	1	5,569	0.02%
2022/01/10	40	33.23	43	32.15	32.10	-3	5,611	-0.05%
2022/01/07	7	33.55	0	0.00	33.25	7	5,638	0.12%
2021/12/27	0	0.00	1	35.65	35.65	-1	6,010	-0.02%
2021/12/20	3	36.87	6	37.19	36.60	-3	6,235	-0.05%
2021/12/17	4	37.06	5	36.66	35.90	-1	6,185	-0.02%
2021/12/16	0	0.00	6	35.90	35.85	-6	6,069	-0.10%
2021/12/15	40	36.02	40	36.10	36.10	0	6,090	0.00%
2021/12/14	1	35.65	3	37.00	35.60	-2	6,096	-0.03%
2021/12/13	3	36.83	1	37.50	36.80	2	6,082	0.03%
2021/12/10	25	36.18	3	36.73	36.05	22	6,010	0.37%
2021/12/09	4	36.26	20	36.00	35.50	-16	6,008	-0.27%
2021/12/08	6	37.75	5	37.00	36.00	1	6,040	0.02%
2021/12/07	0	0.00	1	37.00	35.80	-1	5,813	-0.02%
2021/12/06	10	34.75	10	35.10	35.05	0	5,734	0.00%
2021/12/03	10	34.60	10	34.90	34.55	0	5,714	0.00%
2021/12/02	0	0.00	6	34.60	34.60	-6	5,709	-0.11%
2021/12/01	3	33.90	0	0.00	34.40	3	5,713	0.05%
2021/11/30	3	34.20	0	0.00	34.50	3	5,750	0.05%
2021/11/26	43	34.91	44	34.68	34.65	-1	5,804	-0.02%
2021/11/25	13	37.06	14	36.83	35.55	-1	5,790	-0.02%
2021/11/24	3	35.25	17	36.34	36.95	-14	5,270	-0.27%
2021/11/23	3	33.88	22	34.23	33.60	-19	5,164	-0.37%
2021/11/22	10	33.05	0	0.00	33.20	10	5,261	0.19%
2021/11/19	6	33.23	4	32.95	33.05	2	5,251	0.04%
2021/11/16	32	35.34	30	34.20	34.15	2	5,298	0.04%
2021/11/15	13	36.02	1	36.05	35.60	12	5,265	0.23%
2021/11/12	35	38.18	18	37.92	37.85	17	5,253	0.32%
2021/11/11	3	36.35	7	37.10	37.10	-4	4,774	-0.08%
2021/11/10	3	33.90	0	0.00	33.75	3	4,737	0.06%
2021/11/08	11	35.03	3	35.17	34.30	8	5,170	0.15%
2021/11/05	0	0.00	1	32.85	32.85	-1	5,015	-0.02%
2021/11/04	4	34.36	0	0.00	33.50	4	5,014	0.08%
2021/11/03	2	34.00	0	0.00	33.90	2	5,029	0.04%
2021/11/02	0	0.00	3	34.42	33.00	-3	4,996	-0.06%
2021/11/01	2	32.80	0	0.00	33.10	2	4,903	0.04%
2021/10/29	6	32.45	36	32.31	32.70	-30	4,902	-0.61%
2021/10/28	2	32.90	0	0.00	32.70	2	4,907	0.04%
2021/10/26	30	33.47	3	33.57	33.40	27	5,053	0.53%
2021/10/25	0	0.00	1	32.45	32.70	-1	5,121	-0.02%
2021/10/22	17	33.28	0	0.00	32.15	17	5,200	0.33%
2021/10/21	0	0.00	13	35.30	35.10	-13	5,198	-0.25%
2021/10/20	1	33.85	1	34.50	33.85	0	5,192	0.00%
2021/10/15	15	33.17	5	33.35	33.35	10	5,428	0.18%
2021/10/14	0	0.00	10	33.30	33.90	-10	5,505	-0.18%
2021/10/13	0	0.00	1	33.50	32.55	-1	5,625	-0.02%
2021/10/12	2	33.03	0	0.00	33.00	2	5,716	0.03%
2021/10/08	1	34.80	16	33.70	33.70	-15	5,933	-0.25%
2021/10/07	0	0.00	1	33.60	34.50	-1	6,188	-0.02%
2021/10/06	1	33.20	1	33.25	33.00	0	6,383	0.00%
2021/10/05	10	31.23	45	32.19	33.25	-35	6,559	-0.53%
2021/10/04	20	32.09	9	33.00	31.05	11	6,776	0.16%
2021/10/01	26	36.01	0	0.00	34.40	26	7,242	0.36%
2021/09/30	15	37.63	12	37.47	37.60	3	7,380	0.04%
2021/09/29	0	0.00	5	36.07	35.90	-5	7,439	-0.07%
2021/09/28	10	36.90	10	37.80	35.95	0	7,769	0.00%
2021/09/23	0	0.00	11	36.14	36.55	-11	9,602	-0.11%
2021/09/22	12	35.82	4	35.60	35.20	8	11,011	0.07%
2021/09/16	1	37.65	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0.1	37.20	6	37.58	38.40	-5.9	13,660	-0.04%
2021/09/14	2	37.70	0	0.00	37.70	2	14,848	0.01%
2021/09/13	0	0.00	3	39.65	39.65	-3	15,362	-0.02%
2021/09/10	0	0.00	1	38.40	38.20	-1	15,553	-0.01%
2021/09/09	3	38.40	16	38.24	38.35	-13	15,633	-0.08%
2021/09/08	5	37.85	0	0.00	36.80	5	15,702	0.03%
2021/09/06	0	0.00	14	38.29	37.50	-14	15,975	-0.09%
2021/09/03	2	38.80	0	0.00	38.75	2	15,999	0.01%
2021/09/02	15	39.77	0	0.00	39.30	15	16,042	0.09%
2021/09/01	14	41.52	13	41.85	40.55	1	16,100	0.01%
2021/08/31	0	0.00	21	41.69	41.50	-21	16,142	-0.13%
2021/08/27	12	40.81	0	0.00	40.65	12	17,911	0.07%
2021/08/26	19	43.87	15	45.52	42.85	4	19,300	0.02%
2021/08/25	1	42.00	1	42.25	42.00	0	21,025	0.00%
2021/08/24	22	41.72	23	42.30	42.90	-1	22,514	0.00%
2021/08/23	10	42.74	22	43.17	43.00	-12	23,679	-0.05%
2021/08/20	3	40.85	3	40.50	40.35	0	24,418	0.00%
2021/08/19	0	0.00	0.1	41.50	40.90	-0.1	25,342	0.00%
2021/08/18	2.1	38.56	3	39.43	41.50	-0.9	25,537	0.00%
2021/08/17	18	42.66	4	43.15	40.50	14	25,769	0.05%
2021/08/16	21	42.99	20	43.23	42.90	1	26,316	0.00%
2021/08/13	19.1	44.36	15	44.67	43.20	4.1	26,767	0.02%
2021/08/12	18	43.87	22	44.59	45.50	-4	27,292	-0.01%
2021/08/11	18	43.76	18	43.24	41.40	0	27,256	0.00%
2021/08/10	2	43.90	2	42.55	42.65	0	27,295	0.00%
2021/08/09	21	43.57	22	44.29	43.35	-1	27,474	0.00%
2021/08/06	10	43.66	2	44.28	42.70	8	27,680	0.03%
2021/08/05	1	43.25	9	44.07	43.25	-8	27,915	-0.03%
2021/08/03	0	0.00	5	46.15	45.90	-5	29,607	-0.02%
2021/08/02	5	47.04	11	45.52	46.85	-6	30,498	-0.02%
2021/07/30	24	47.13	12	47.88	45.15	12	30,962	0.04%
2021/07/29	11	46.87	26	45.93	47.20	-15	31,770	-0.05%
2021/07/28	0	0.00	3	45.37	44.50	-3	32,297	-0.01%
2021/07/27	1	47.70	3	46.25	45.70	-2	32,709	-0.01%
2021/07/26	11	48.09	7	48.60	47.40	4	33,771	0.01%
2021/07/23	28	49.18	24	48.98	49.55	4	34,703	0.01%
2021/07/22	22	47.33	14	48.59	47.80	8	34,866	0.02%
2021/07/21	6	47.66	2	50.30	47.20	4	35,280	0.01%
2021/07/20	12	51.08	16	49.49	49.60	-4	35,682	-0.01%
2021/07/19	37	52.49	27	52.99	52.30	10	36,027	0.03%
2021/07/16	13	52.13	0	0.00	51.30	13	37,205	0.03%
2021/07/15	16	53.30	12	53.46	53.80	4	37,788	0.01%
2021/07/14	5	52.54	16	50.36	52.20	-11	38,541	-0.03%
2021/07/13	8	52.90	5	54.08	52.20	3	38,672	0.01%
2021/07/12	17	58.25	15	58.30	57.30	2	38,792	0.01%
2021/07/09	17	59.61	2	59.30	57.50	15	39,076	0.04%
2021/07/08	19	60.35	32	59.64	59.30	-13	39,620	-0.03%
2021/07/07	12	56.39	2	56.35	57.00	10	39,328	0.03%
2021/07/06	15	59.59	13	59.71	59.00	2	39,558	0.01%
2021/07/05	19	60.43	21	61.14	60.50	-2	40,040	0.00%
2021/07/02	13	58.77	15	59.53	59.50	-2	40,013	0.00%
2021/07/01	31	60.54	15	60.06	58.00	16	39,807	0.04%
2021/06/30	41	64.36	30	64.57	61.90	11	39,546	0.03%
2021/06/29	57	65.84	55.1	66.08	63.00	1.9	39,231	0.00%
2021/06/28	9	63.74	31	63.86	63.80	-22	37,925	-0.06%
2021/06/25	41.1	59.80	34	59.54	59.00	7.1	36,719	0.02%
2021/06/24	1	57.00	19	56.32	57.50	-18	35,576	-0.05%
2021/06/23	37.1	55.79	35.1	57.79	52.30	2	35,673	0.01%
2021/06/22	19	56.85	8.4	57.62	58.10	10.6	34,795	0.03%
2021/06/21	3.5	51.70	10	49.75	52.90	-6.5	34,215	-0.02%
2021/06/18	4	48.23	14.2	48.24	48.15	-10.2	33,965	-0.03%
2021/06/17	20	47.84	5	47.28	47.20	15	33,860	0.04%
2021/06/16	3	47.15	0	0.00	46.50	3	33,763	0.01%
2021/06/15	0	0.00	6	45.18	47.10	-6	33,614	-0.02%
2021/06/11	3.2	42.42	0	0.00	42.85	3.2	33,487	0.01%
2021/06/10	1	39.00	0	0.00	42.35	1	33,451	0.00%
2021/06/07	1	43.80	6	43.65	42.00	-5	33,223	-0.02%
2021/06/04	54	48.41	43	49.17	46.65	11	33,028	0.03%
2021/06/03	40	46.93	21	47.32	46.60	19	31,682	0.06%
2021/06/02	30	44.28	22.2	44.78	45.70	7.8	30,248	0.03%
2021/06/01	29.2	39.80	38	40.24	41.55	-8.8	29,035	-0.03%
2021/05/31	35	39.32	34	38.71	37.80	1	28,038	0.00%
2021/05/28	8	36.79	7	36.86	37.15	1	26,859	0.00%
2021/05/27	6	33.04	43	33.10	33.80	-37	26,111	-0.14%
2021/05/26	6	30.73	21	30.76	30.75	-15	25,245	-0.06%
2021/05/25	71	30.85	48	30.89	30.30	23	25,106	0.09%
2021/05/24	87	31.12	62	31.49	31.55	25	25,231	0.10%
2021/05/21	52	29.79	60	29.23	31.05	-8	24,744	-0.03%
2021/05/20	3	29.27	8	30.48	28.25	-5	24,298	-0.02%
2021/05/19	1	28.65	27	28.53	28.65	-26	23,516	-0.11%
2021/05/18	4	24.74	17	25.96	26.05	-13	23,511	-0.06%
2021/05/17	1	23.70	6	24.09	23.70	-5	23,478	-0.02%
2021/05/14	66	27.84	40	29.70	26.30	26	23,272	0.11%
2021/05/13	6	31.03	4	31.15	29.20	2	22,980	0.01%
2021/05/12	73	34.40	47	35.47	32.40	26	22,691	0.11%
2021/05/11	84	37.74	66	39.59	36.00	18	22,286	0.08%
2021/05/10	30	37.53	91	37.63	38.75	-61	21,051	-0.29%
2021/05/07	18	33.36	21	34.41	35.25	-3	20,176	-0.01%
2021/05/06	65	34.79	56	34.72	34.35	9	19,674	0.05%
2021/05/05	28	32.14	33	32.49	32.90	-5	18,814	-0.03%
2021/05/04	50	31.68	48	32.65	30.05	2	18,264	0.01%
2021/05/03	51	36.69	38	37.29	33.20	13	17,858	0.07%
2021/04/29	38	34.91	57	34.29	35.85	-19	16,779	-0.11%
2021/04/28	8	33.89	7	33.35	32.60	1	15,840	0.01%
2021/04/27	56	34.32	33	34.62	33.95	23	15,657	0.15%
2021/04/26	38	34.34	53.6	32.89	34.55	-15.6	15,195	-0.10%
2021/04/23	66.3	31.23	86	32.01	31.45	-19.7	14,808	-0.13%
2021/04/22	48	33.96	36	34.55	31.95	12	14,502	0.08%
2021/04/21	72.2	33.36	53	33.80	33.25	19.2	13,347	0.14%
2021/04/20	30	32.47	23	32.66	33.90	7	12,683	0.06%
2021/04/19	1	32.65	0	0.00	33.05	1	11,748	0.01%
2021/04/16	7	29.76	6	29.76	30.05	1	11,387	0.01%
2021/04/15	11	25.64	20	26.43	27.35	-9	11,071	-0.08%
2021/04/14	9	23.89	29.1	24.32	24.90	-20.1	10,615	-0.19%
2021/04/13	9	23.02	7	22.84	22.65	2	9,831	0.02%
2021/04/12	4	22.45	10	23.05	23.30	-6	9,663	-0.06%
2021/04/09	27	22.19	20	21.50	21.25	7	9,344	0.07%
2021/04/08	2	22.10	38	21.54	22.20	-36	8,757	-0.41%
2021/04/07	33	20.23	3	19.90	20.20	30	8,589	0.35%
2021/04/06	30	20.36	30	20.29	20.35	0	9,306	0.00%
2021/04/01	69	19.39	61	19.62	19.30	8	9,653	0.08%
2021/03/31	12	18.78	10	18.85	18.75	2	10,277	0.02%
2021/03/30	5	18.20	0	0.00	18.20	5	10,843	0.05%
2021/03/29	21	18.25	1	18.25	18.10	20	11,490	0.17%
2021/03/26	13	18.27	1	18.15	18.00	12	12,448	0.10%
2021/03/25	0	0.00	30	18.48	18.95	-30	12,235	-0.25%
2021/03/24	20	17.35	0	0.00	17.25	20	12,144	0.16%
2021/03/22	15	17.83	25	17.88	17.80	-10	12,684	-0.08%
2021/03/17	0	0.00	5	18.03	17.90	-5	14,537	-0.03%
2021/03/15	20	18.50	0	0.00	18.55	20	14,683	0.14%
2021/03/12	0	0.00	5	18.50	18.50	-5	14,683	-0.03%
2021/03/11	5	18.60	0	0.00	18.40	5	14,721	0.03%
2021/03/09	2	18.80	5	19.12	18.60	-3	14,791	-0.02%
2021/03/08	7	18.71	1	18.15	18.15	6	14,677	0.04%
2021/03/05	6	19.08	4	18.71	18.70	2	15,123	0.01%
2021/03/04	0	0.00	8	19.50	19.80	-8	14,791	-0.05%
2021/03/03	5	17.80	5	18.00	18.00	0	14,607	0.00%
2021/02/24	10	18.70	0	0.00	18.85	10	14,677	0.07%
2021/02/23	0	0.00	4	19.75	19.90	-4	14,474	-0.03%
2021/02/22	1	17.60	1	17.75	18.10	0	14,484	0.00%
2021/02/19	1	17.00	0	0.00	16.90	1	14,406	0.01%
2021/02/18	0	0.00	1	17.30	17.55	-1	14,308	-0.01%
2021/02/17	0	0.00	6	15.83	16.40	-6	14,147	-0.04%
2021/02/05	0	0.00	2	15.00	14.95	-2	14,064	-0.01%
2021/02/03	1	15.40	0	0.00	15.10	1	14,040	0.01%
2021/02/02	1	15.40	0	0.00	15.65	1	14,019	0.01%
2021/02/01	0	0.00	1	15.25	15.50	-1	13,963	-0.01%
2021/01/29	27	15.83	24	15.28	15.10	3	13,862	0.02%
2021/01/28	9	16.11	11	16.22	16.10	-2	13,812	-0.01%
2021/01/27	0	0.00	6	16.22	16.15	-6	13,767	-0.04%
2021/01/26	6	16.78	10	16.90	16.55	-4	13,723	-0.03%
2021/01/25	4	17.70	4	17.83	17.45	0	13,650	0.00%
2021/01/22	10	18.00	0	0.00	17.80	10	13,529	0.07%
2021/01/21	4	16.85	14	16.91	16.70	-10	13,428	-0.07%
2021/01/20	10	16.65	3	16.72	16.80	7	13,384	0.05%
2021/01/18	1	18.60	0	0.00	18.25	1	13,211	0.01%
2021/01/15	6	19.43	0	0.00	18.50	6	13,072	0.05%
2021/01/14	1	21.90	16	20.56	20.20	-15	12,902	-0.12%
2021/01/13	0	0.00	12	20.60	20.90	-12	12,712	-0.09%
2021/01/12	2	20.65	0	0.00	20.15	2	12,667	0.02%
2021/01/11	1	21.35	1	21.30	21.90	0	12,580	0.00%
2021/01/08	1	20.60	0	0.00	20.60	1	12,527	0.01%
2021/01/07	1	21.55	1	21.50	21.55	0	12,478	0.00%
2021/01/06	3	21.97	11	22.73	22.20	-8	12,437	-0.06%
2021/01/05	8	23.23	0	0.00	23.30	8	12,388	0.06%
2021/01/04	3	22.92	5	22.75	23.45	-2	12,303	-0.02%
2020/12/31	7	21.34	1	21.40	21.40	6	12,159	0.05%
2020/12/30	6	22.01	11.1	22.39	21.55	-5.1	12,086	-0.04%
2020/12/29	24	23.91	22	23.89	23.00	2	11,917	0.02%
2020/12/28	37	23.52	15	22.92	22.25	22	10,983	0.20%
2020/12/25	34	22.81	22	23.07	23.35	12	10,255	0.12%
2020/12/24	12	20.75	6.1	21.77	22.00	5.9	9,080	0.06%
2020/12/23	14.1	19.02	19	18.81	20.00	-4.9	8,366	-0.06%
2020/12/22	1	19.78	33	19.65	18.20	-32	7,760	-0.41%
2020/12/21	0	0.00	11	18.05	18.05	-11	6,769	-0.16%
2020/12/18	1	16.15	1	16.35	16.45	0	6,609	0.00%
2020/12/17	1	15.55	8	15.53	15.80	-7	6,502	-0.11%
2020/12/16	9	16.17	9	16.39	16.10	0	6,342	0.00%
2020/12/15	26	16.72	3	16.70	16.00	23	5,992	0.38%
2020/12/14	3	15.53	4	15.58	15.95	-1	5,129	-0.02%
2020/12/11	19	14.89	13	14.89	14.50	6	4,714	0.13%
2020/12/10	1	14.10	11	14.20	14.20	-10	4,190	-0.24%
2020/12/09	0	0.00	4	13.35	12.95	-4	4,074	-0.10%
2020/12/07	50	13.74	50	12.95	12.95	0	4,060	0.00%
2020/12/04	50	13.51	20	13.40	13.40	30	4,042	0.74%
2020/12/03	1	13.80	0	0.00	13.45	1	4,044	0.02%
2020/12/02	0	0.00	3	13.75	13.40	-3	4,033	-0.07%
2020/12/01	12	14.28	4	14.48	14.10	8	3,945	0.20%
2020/11/30	12	14.19	52	14.25	14.55	-40	3,520	-1.14%
2020/11/27	15	12.65	6	12.97	13.25	9	3,154	0.29%
2020/11/26	70	11.70	53	12.03	12.05	17	2,891	0.59%
2020/11/25	0	0.00	1	11.60	11.55	-1	2,747	-0.04%
2020/11/24	0	0.00	4	11.35	11.45	-4	2,682	-0.15%
2020/11/23	1	10.70	0	0.00	11.40	1	2,631	0.04%
2020/11/20	22	11.81	15	11.88	10.85	7	2,573	0.27%
2020/11/19	2	10.90	1	10.70	11.25	1	2,282	0.04%
2020/11/18	2	10.40	10	10.35	10.25	-8	2,122	-0.38%
2020/09/29	2	9.82	0	0.00	9.60	2	1,973	0.10%
2020/09/25	50	10.11	50	9.90	9.90	0	1,956	0.00%
2020/09/24	3	10.07	0	0.00	10.05	3	1,884	0.16%
2020/09/18	0	0.00	1	10.55	10.60	-1	1,604	-0.06%
2020/09/17	50	10.61	50	10.45	10.45	0	1,566	0.00%
2020/09/15	1	10.60	3	10.57	10.65	-2	1,445	-0.14%
2020/09/14	0	0.00	5	10.30	10.30	-5	1,391	-0.36%
2020/09/11	12	10.43	10	10.10	10.10	2	1,313	0.15%
2020/09/10	50	10.71	51	10.30	10.30	-1	1,274	-0.08%
2020/09/09	51	10.29	81	10.41	10.55	-30	1,240	-2.42%
2020/09/08	2	10.20	0	0.00	10.15	2	1,189	0.17%
2020/09/07	2	10.65	0	0.00	10.75	2	1,138	0.18%
2020/09/04	1	10.15	0	0.00	10.25	1	1,054	0.09%
2020/09/03	5	9.81	0	0.00	9.95	5	1,001	0.50%
2020/08/28	0	0.00	5	8.47	8.39	-5	758	-0.66%
2020/08/27	5	8.68	0	0.00	8.54	5	752	0.66%
2020/08/25	0	0.00	5	8.19	8.15	-5	681	-0.73%
2020/08/24	5	8.28	1	8.27	8.18	4	684	0.58%
2020/08/17	1	8.54	0	0.00	8.54	1	642	0.16%
2020/06/04	10	6.75	0	0.00	6.71	10	453	2.20%
2020/05/26	0	0.00	6	7.01	7.00	-6	396	-1.51%
2020/05/25	10	7.07	10	6.96	6.96	0	375	0.00%
2020/05/19	6	6.86	0	0.00	6.89	6	325	1.84%
2020/04/08	0	0.00	1	5.22	5.27	-1	171	-0.58%
2020/01/09	0	0.00	2	7.17	7.04	-2	188	-1.06%
2019/11/28	2	7.00	0	0.00	7.01	2	207	0.96%
2018/12/26	2	7.86	0	0.00	7.79	2	303	0.66%
2018/12/24	10	8.00	0	0.00	8.00	10	310	3.23%
2018/11/02	0	0.00	1	8.35	8.39	-1	621	-0.16%
2018/11/01	1	8.35	0	0.00	8.25	1	622	0.16%
2018/09/28	0	0.00	2	10.60	10.55	-2	655	-0.30%
2018/09/27	2	10.80	0	0.00	10.70	2	665	0.30%
2018/09/04	0	0.00	0.3	10.40	10.45	-0.3	714	-0.04%
2018/07/11	1	10.40	0	0.00	10.40	1	2,650	0.04%
2018/06/22	1	11.70	0	0.00	11.75	1	3,734	0.03%
2018/06/15	1	12.30	0	0.00	12.15	1	3,859	0.03%
2018/06/14	10	12.65	10	12.50	12.35	0	3,927	0.00%
2018/06/13	0	0.00	6	12.50	12.35	-6	3,943	-0.15%
2018/06/11	6	12.70	3	12.93	12.80	3	3,961	0.08%
2018/06/08	0	0.00	13	12.14	12.45	-13	3,906	-0.33%
2018/06/05	20	11.93	0	0.00	11.95	20	4,171	0.48%
2018/05/22	0	0.00	5	11.95	12.00	-5	6,672	-0.07%
2018/05/21	2	11.85	35	11.85	11.95	-33	6,720	-0.49%
2018/05/17	0	0.00	11	12.20	12.15	-11	6,883	-0.16%
2018/05/15	1	12.15	3	12.35	12.05	-2	6,995	-0.03%
2018/05/14	7	12.26	0	0.00	12.15	7	7,147	0.10%
2018/05/09	0	0.00	1	12.80	12.75	-1	7,399	-0.01%
2018/05/04	27	13.11	14	13.20	13.05	13	7,676	0.17%
2018/05/03	2	13.75	0	0.00	13.55	2	7,919	0.03%
2018/05/02	20	13.93	0	0.00	14.10	20	8,086	0.25%
2018/04/30	5	13.80	4	13.70	13.70	1	8,035	0.01%
2018/04/27	6	13.80	0	0.00	13.85	6	7,987	0.08%
2018/04/26	13	14.35	4	13.99	13.65	9	7,858	0.11%
2018/04/25	3	13.95	6	13.93	14.30	-3	7,814	-0.04%
2018/04/24	3	13.45	4	13.80	13.35	-1	7,557	-0.01%
2018/04/20	10	13.50	4	13.55	13.50	6	7,480	0.08%
2018/04/19	4	13.20	0	0.00	13.15	4	7,561	0.05%
2018/04/18	0	0.00	7	12.85	12.85	-7	7,714	-0.09%
2018/04/16	7	12.87	0	0.00	12.80	7	7,765	0.09%
2018/04/13	1	13.10	5	13.05	13.05	-4	7,750	-0.05%
2018/04/12	0	0.00	9	13.38	13.35	-9	7,730	-0.12%
2018/04/11	3.6	13.56	11	13.81	13.65	-7.4	7,693	-0.10%
2018/04/09	2	13.15	2	12.80	13.00	0	7,448	0.00%
2018/04/03	2	13.10	2	13.15	13.10	0	7,391	0.00%
2018/04/02	22	13.26	35	13.76	13.45	-13	7,332	-0.18%
2018/03/30	0	0.00	2	12.50	12.50	-2	6,960	-0.03%
2018/03/26	2	11.50	0	0.00	11.80	2	6,808	0.03%
2018/03/23	3	11.33	2	11.45	11.40	1	6,780	0.01%
2018/03/21	1	12.50	0	0.00	12.45	1	6,687	0.01%
2018/03/19	1	12.55	0	0.00	12.50	1	6,562	0.02%
2018/03/16	1	12.70	0	0.00	12.80	1	6,516	0.02%
2018/03/13	2	13.70	1	13.60	13.30	1	6,400	0.02%
2018/03/12	0	0.00	2	13.70	13.70	-2	6,297	-0.03%
2018/03/09	22	12.99	0	0.00	12.75	22	6,111	0.36%
2018/03/08	1	12.90	1	12.85	12.95	0	6,066	0.00%
2018/03/07	1	13.00	2	13.35	13.00	-1	5,993	-0.02%
2018/03/06	17	13.70	12	13.76	13.60	5	5,837	0.09%
2018/03/05	9	14.18	0	0.00	13.55	9	5,705	0.16%
2018/03/02	48	15.81	54	15.32	14.55	-6	5,437	-0.11%
2018/03/01	1	15.50	21	15.46	15.50	-20	4,775	-0.42%
2018/02/27	3	13.80	1	14.05	14.10	2	4,383	0.05%
2018/02/26	27	14.64	11	14.46	14.20	16	4,205	0.38%
2018/02/23	0	0.00	11	13.80	13.80	-11	3,728	-0.30%
2018/02/22	11	11.63	0	0.00	12.55	11	3,587	0.31%
2018/02/12	5	11.60	0	0.00	11.40	5	3,362	0.15%
2018/02/09	0	0.00	12	11.17	11.55	-12	3,286	-0.37%
2018/02/08	2	11.40	0	0.00	11.30	2	3,151	0.06%
2018/02/07	2	11.30	2	11.60	11.20	0	3,053	0.00%
2018/02/06	3	11.82	4	11.06	10.80	-1	2,965	-0.03%
2018/02/05	0	0.00	6	11.98	11.75	-6	2,767	-0.22%
2018/02/01	5	11.42	2	11.75	11.40	3	2,522	0.12%
2018/01/31	2	11.45	2	11.25	11.65	0	2,427	0.00%
2018/01/30	1	11.35	10	11.20	10.90	-9	2,163	-0.42%
2018/01/29	14	12.05	2	12.05	11.85	12	2,090	0.57%
2018/01/26	21	12.17	4	12.33	12.25	17	2,002	0.85%
2018/01/25	0	0.00	1.1	11.52	11.95	-1.1	1,700	-0.06%
2018/01/24	1	10.90	0	0.00	10.90	1	1,459	0.07%
2018/01/23	0	0.00	0.3	11.00	11.05	-0.3	1,413	-0.02%
2018/01/19	0	0.00	9	12.19	11.65	-9	1,318	-0.68%
2018/01/18	2	11.60	0	0.00	11.30	2	1,118	0.18%
2018/01/17	2	12.00	0	0.00	11.70	2	1,062	0.19%
2018/01/15	1	10.85	5	11.35	11.40	-4	879	-0.45%
2018/01/12	0	0.00	4	11.05	11.05	-4	738	-0.54%
2018/01/04	5	9.22	0	0.00	9.20	5	359	1.39%