• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼0.2
  • 漲幅
    -0.29%
  • 成交量
    677張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27270.0000.0069.4021,0750.19%
2025/02/2500.00169.7069.70-11,189-0.08%
2025/02/2400.00270.8070.10-21,291-0.15%
2025/02/19169.5000.0069.3011,6930.06%
2025/02/17169.9000.0069.5011,7860.06%
2025/02/11269.9000.0069.8021,9090.10%
2025/02/10370.600.870.8070.602.31,9240.12%
2025/02/07170.6000.0070.5011,9450.05%
2025/01/17269.85169.6070.0012,1320.05%
2025/01/1600.00569.9069.40-52,145-0.23%
2025/01/13068.0000.0068.4002,1890.00%
2025/01/101.168.0000.0068.001.12,2020.05%
2025/01/07369.83169.9069.6022,2910.09%
2025/01/0600.00569.6869.70-52,307-0.22%
2025/01/02270.25270.2070.0002,3180.00%
2024/12/27368.7000.0068.7032,3360.13%
2024/12/20167.6000.0067.6012,3220.04%
2024/12/19168.20168.2067.9002,3010.00%
2024/12/1800.00168.8068.20-12,282-0.04%
2024/12/17268.7500.0068.9022,2730.09%
2024/12/0500.001.270.4470.00-1.22,258-0.06%
2024/12/0400.00171.0070.90-12,263-0.04%
2024/12/03171.0000.0071.5012,2790.04%
2024/12/0200.001071.0371.30-102,264-0.44%
2024/11/2900.00870.6170.90-82,273-0.35%
2024/11/2800.0057.370.2670.10-57.32,274-2.52%
2024/11/2600.00172.0072.00-12,258-0.04%
2024/11/21171.20171.3072.2002,1930.00%
2024/11/200.371.00272.0070.80-1.72,095-0.08%
2024/11/19271.10571.4672.30-31,983-0.15%
2024/11/18169.6000.0069.7011,8130.06%
2024/11/13169.2000.0068.8011,6900.06%
2024/11/12269.6000.0069.6021,6800.12%
2024/11/11170.80371.0770.70-21,673-0.12%
2024/11/0400.00271.0070.40-21,710-0.12%
2024/10/3000.00370.2069.90-31,791-0.17%
2024/10/290.169.2000.0069.200.11,7770.00%
2024/10/25469.60169.8069.5031,7950.17%
2024/10/24169.80270.0070.00-11,842-0.05%
2024/10/2200.00170.9070.30-11,958-0.05%
2024/10/1800.00170.5070.20-12,102-0.05%
2024/10/17270.9500.0070.9022,1560.09%
2024/10/16370.07272.8072.8012,2320.04%
2024/10/15170.0000.0070.0012,3900.04%
2024/10/14370.47270.1070.0012,4120.04%
2024/10/11071.4000.0071.5002,3990.00%
2024/10/0900.000.572.9072.00-0.52,428-0.02%
2024/10/08172.3000.0072.7012,5390.04%
2024/10/0700.00173.5074.20-12,556-0.04%
2024/10/04172.5000.0072.4012,5920.04%
2024/10/01272.8000.0072.8022,6700.07%
2024/09/30173.5000.0073.0012,7600.04%
2024/09/27174.9000.0074.4012,8420.04%
2024/09/2400.002075.0274.40-202,909-0.69%
2024/09/230.575.8000.0075.700.52,9410.02%
2024/09/20175.7000.0075.8012,9990.03%
2024/09/1900.00275.9076.40-23,040-0.07%
2024/09/1800.00274.2075.40-23,123-0.06%
2024/09/16273.60273.6073.6003,2240.00%
2024/09/13273.05172.9072.8013,3180.03%
2024/09/12172.80172.8072.5003,4900.00%
2024/09/0900.00174.5075.00-13,767-0.03%
2024/09/06173.801574.3173.70-143,805-0.37%
2024/09/0400.001075.5074.80-103,903-0.26%
2024/09/0200.00876.3876.80-83,927-0.20%
2024/08/28275.1000.0075.8024,0020.05%
2024/08/27274.7000.0075.3024,0330.05%
2024/08/2600.00275.1075.50-24,058-0.05%
2024/08/2300.00773.3473.70-74,081-0.17%
2024/08/22173.1000.0073.1014,1500.02%
2024/08/2100.00173.3073.40-14,255-0.02%
2024/08/19972.89872.7072.7014,6220.02%
2024/08/16873.08673.4073.5024,7930.04%
2024/08/15573.64274.2073.0034,9430.06%
2024/08/14373.13573.9874.10-25,207-0.04%
2024/08/13573.58274.0073.8035,3720.06%
2024/08/1200.00274.2574.40-25,431-0.04%
2024/08/09273.50173.6073.2015,5780.02%
2024/08/08072.7000.0072.7005,6570.00%
2024/08/07473.43173.8073.9035,7380.05%
2024/08/0600.00172.5072.00-15,817-0.02%
2024/08/05970.26571.6470.2045,9100.07%
2024/08/02376.20376.7076.0005,8990.00%
2024/07/302674.88575.0076.00216,3720.33%
2024/07/29677.5000.0075.4066,7000.09%
2024/07/261176.919.577.1676.801.56,8130.02%
2024/07/2300.00178.5078.20-16,991-0.01%
2024/07/22177.0000.0077.0017,2680.01%
2024/07/191578.8900.0078.70157,6690.20%
2024/07/18280.4000.0080.7028,5710.02%
2024/07/17182.80181.7082.1009,1580.00%
2024/07/1600.00483.1882.50-49,140-0.04%
2024/07/1500.001180.9981.20-119,008-0.12%
2024/07/12579.8400.0080.0058,9990.06%
2024/07/11181.10581.2080.80-49,071-0.04%
2024/07/1000.002081.1181.70-209,169-0.22%
2024/07/091979.8200.0078.90199,1330.21%
2024/07/0800.001380.1080.10-139,166-0.14%
2024/07/051277.511778.6979.50-59,149-0.05%
2024/07/041578.33877.9077.9079,1160.08%
2024/07/03278.60579.3079.30-39,043-0.03%
2024/07/02478.704.279.0979.10-0.28,9970.00%
2024/07/01278.75179.1078.8018,9880.01%
2024/06/28379.1300.0078.9038,9940.03%
2024/06/27479.20478.6578.5008,9830.00%
2024/06/261080.52179.6079.5099,0230.10%
2024/06/25080.60180.8080.90-19,020-0.01%
2024/06/24281.50781.6081.90-58,985-0.06%
2024/06/21480.95680.9882.00-28,953-0.02%
2024/06/2000.00480.7080.40-48,864-0.05%
2024/06/1900.00480.4080.40-48,833-0.05%
2024/06/18679.951679.9880.30-108,764-0.11%
2024/06/1700.00478.0578.50-48,817-0.05%
2024/06/1400.000.177.0076.60-0.18,7910.00%
2024/06/133.177.04177.1076.902.18,8330.02%
2024/06/12578.061977.9977.70-148,924-0.16%
2024/06/111076.941277.0076.80-28,926-0.02%
2024/06/0700.0017.576.6976.70-17.58,938-0.20%
2024/06/062375.931276.2076.20118,9810.12%
2024/06/05676.83676.4776.5008,9840.00%
2024/06/04476.50176.5077.0039,0610.03%
2024/06/0300.006176.1776.70-619,135-0.67%
2024/05/3100.002175.9075.70-219,289-0.23%
2024/05/30876.09376.2375.9059,3810.05%
2024/05/29676.631076.7076.50-49,624-0.04%
2024/05/28277.7000.0077.6029,9220.02%
2024/05/27578.124.178.6978.700.99,8800.01%
2024/05/2415.275.481277.5078.203.29,8190.03%
2024/05/23125.276.41676.1876.10119.29,7371.22% 大買/鉅額交易
2024/05/225078.43378.0777.70479,5790.49%
2024/05/211779.711079.8379.1079,4400.07%
2024/05/203479.602280.1579.80129,3020.13%
2024/05/172380.42579.2280.70189,0590.20%
2024/05/16378.17478.8578.40-18,924-0.01%
2024/05/15878.66679.6378.1029,0030.02%
2024/05/14477.65178.5077.8038,8670.03%
2024/05/131577.65378.1777.50128,7990.14%
2024/05/101078.35678.6078.6048,7130.05%
2024/05/091180.14181.3079.20108,6150.12%
2024/05/08881.1400.0081.4088,4810.09%
2024/05/072082.032382.0382.00-38,390-0.04%
2024/05/064084.541.185.5884.0038.98,1860.47%
2024/05/03285.41786.1685.50-58,068-0.06%
2024/05/023387.1947.287.1187.60-14.27,893-0.18%
2024/04/301585.55584.6684.40107,5500.13%
2024/04/291385.2755.385.1085.30-42.37,379-0.57%
2024/04/2639.285.741285.0883.6027.27,1200.38%
2024/04/2532.182.832684.0984.406.16,7890.09%
2024/04/248483.5289.483.8981.40-5.46,318-0.09%
2024/04/232679.725279.0881.50-265,400-0.48%
2024/04/2200.00575.7275.20-54,798-0.10%
2024/04/19574.10974.2674.10-44,755-0.08%
2024/04/18075.30475.6575.80-44,700-0.09%
2024/04/17273.60274.2075.5004,6830.00%
2024/04/16673.24173.8072.7054,6100.11%
2024/04/12275.30375.6775.20-14,415-0.02%
2024/04/11174.5000.0074.5014,3980.02%
2024/04/10375.2000.0074.8034,5940.07%
2024/04/0800.00475.9075.80-44,802-0.08%
2024/04/03174.20174.8074.6004,7600.00%
2024/04/02174.7000.0074.7014,7580.02%
2024/04/010.275.291.175.1175.10-0.94,746-0.02%
2024/03/291675.290.275.4575.0015.94,7470.33%
2024/03/2800.00276.5076.60-24,681-0.04%
2024/03/25376.1300.0075.7034,5640.07%
2024/03/22376.9300.0076.8034,5400.07%
2024/03/211277.08677.1877.0064,5510.13%
2024/03/20178.20277.6078.00-14,493-0.02%
2024/03/19175.10275.7575.80-14,255-0.02%
2024/03/181174.092175.4175.50-104,242-0.24%
2024/03/1524.474.7316.174.0973.908.34,2060.20%
2024/03/146.175.942276.5375.60-15.94,111-0.39%
2024/03/131.176.030.976.0075.800.24,0430.01%
2024/03/12475.48375.8076.8014,0290.02%
2024/03/1100.00375.7075.80-34,022-0.07%
2024/03/08474.40174.1074.5034,0130.08%
2024/03/072.276.82576.6476.00-2.83,928-0.07%
2024/03/063178.83878.3577.20233,8560.60%
2024/03/051377.091077.0077.0033,7020.08%
2024/03/042777.4115.177.8077.50123,5980.33%
三陽工業 相關文章