裕日車 (2227)-凱基-湖口券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
91.4
漲跌
▲0.3
漲幅
+0.33%
成交量
29張
產業
上市汽車類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	91.57	91.40	-2	67	-3.02%
2024/11/21	0	0.00	0.1	92.00	91.10	-0.1	67	-0.15%
2024/11/14	0	90.47	0	0.00	89.00	0	67	0.04%
2024/11/13	0	91.37	0	0.00	90.90	0	66	0.05%
2024/11/12	0	98.00	0	0.00	93.80	0	64	0.03%
2024/11/11	0.1	100.38	0.1	99.20	99.10	0	61	-0.04%
2024/11/08	2.1	103.04	0.1	104.00	103.00	2	60	3.29%
2024/11/04	0	108.00	0	0.00	109.50	0	65	0.02%
2024/10/07	0	0.00	0	122.50	122.50	0	69	-0.01%
2024/10/01	0	0.00	1	124.50	124.50	-1	67	-1.51%
2024/09/30	0	0.00	0	124.50	124.50	0	67	-0.01%
2024/09/27	0	0.00	0	119.67	124.00	0	66	-0.05%
2024/09/26	0	0.00	0	116.83	118.00	0	64	-0.05%
2024/09/25	0	0.00	0	115.25	116.00	0	64	-0.03%
2024/09/24	0	0.00	0	114.50	113.50	0	64	-0.02%
2024/09/10	0	107.00	0	0.00	107.00	0	66	0.03%
2024/09/09	0.1	107.50	0	0.00	108.00	0.1	66	0.15%
2024/09/04	1.6	111.63	0	0.00	111.00	1.6	65	2.45%
2024/09/03	0	118.00	0	0.00	118.00	0	61	0.05%
2024/08/30	1	119.00	0	0.00	120.00	1	61	1.62%
2024/08/29	0.1	117.83	0	0.00	121.00	0.1	61	0.15%
2024/08/28	1.2	118.16	0	0.00	118.00	1.2	59	1.96%
2024/08/23	0	121.00	0	0.00	121.50	0	53	0.04%
2024/08/22	1.1	121.50	0	0.00	121.00	1.1	53	2.01%
2024/08/20	0.1	121.00	0	0.00	121.00	0.1	53	0.09%
2024/08/15	0	119.75	0	0.00	119.50	0	51	0.04%
2024/08/14	0	120.00	0	0.00	119.50	0	52	0.02%
2024/08/09	0.1	120.60	0	0.00	119.50	0.1	56	0.09%
2024/08/08	0.1	120.83	0	0.00	119.50	0.1	54	0.16%
2024/08/07	0.1	121.17	0	0.00	121.50	0.1	53	0.11%
2024/08/06	0.2	121.20	0	0.00	121.50	0.2	51	0.45%
2024/08/05	0.1	124.33	0	0.00	123.00	0.1	48	0.18%
2024/07/05	0	135.50	0	0.00	134.00	0	53	0.02%
2024/06/27	0	136.00	0	0.00	136.00	0	54	0.01%
2024/06/21	0	0.00	0	140.50	139.50	0	58	-0.01%
2024/06/20	0	140.50	0.1	140.06	141.50	-0.1	59	-0.19%
2024/06/19	0	0.00	0.2	139.38	139.50	-0.2	60	-0.33%
2024/06/18	0	137.50	0	0.00	138.50	0	62	0.02%
2024/06/17	0	136.88	0	0.00	136.50	0	64	0.03%
2024/06/14	0	136.00	0	0.00	135.50	0	68	0.01%
2024/06/12	0	136.00	0	0.00	136.00	0	75	0.00%
2024/06/11	0	137.00	0	0.00	136.50	0	77	0.00%
2024/06/06	0	137.75	0	0.00	137.00	0	85	0.00%
2024/06/03	0	139.67	0	0.00	138.50	0	88	0.00%
2024/05/31	0	140.50	0	0.00	140.50	0	88	0.00%
2024/05/30	0	138.00	0	0.00	141.50	0	89	0.00%
2024/05/28	0	137.00	0	0.00	139.50	0	89	0.00%
2024/05/27	0	138.50	0	0.00	137.00	0	90	0.00%
2024/05/24	0	138.75	0	0.00	138.00	0	90	0.00%
2024/05/23	0	140.50	0	0.00	139.00	0	91	0.00%
2024/05/17	0	0.00	0.1	145.50	144.50	-0.1	92	-0.11%
2024/05/15	0	135.50	0	0.00	136.00	0	88	0.00%
2024/05/14	0	134.50	0	0.00	133.50	0	89	0.00%
2024/05/08	3	136.00	1	136.00	136.00	2	89	2.24%
2024/05/06	0	135.00	0	0.00	136.00	0	86	0.00%
2024/05/03	0	134.00	0	0.00	134.00	0	85	0.00%
2024/05/02	0	131.15	0	131.00	134.00	0	84	-0.03%
2024/04/30	0	130.50	0	0.00	131.00	0	83	0.00%
2024/04/29	0	127.50	0	0.00	130.00	0	82	0.00%
2024/04/19	0	123.00	0	0.00	122.00	0	86	0.03%
2024/04/18	0	127.00	0	0.00	126.50	0	84	0.00%
2024/04/17	0	129.50	0	0.00	128.50	0	83	0.01%
2024/04/16	0	130.00	0	0.00	128.00	0	82	0.01%
2024/04/15	0	132.75	0	0.00	131.00	0	80	0.00%
2024/04/10	0	134.00	0	0.00	133.00	0	79	0.00%
2024/04/09	0	132.00	0	0.00	133.50	0	78	0.00%
2024/04/03	1	131.00	1	131.37	131.00	0	78	0.01%
2024/04/02	0	132.00	1	132.00	131.50	-1	78	-1.27%
2024/04/01	0	131.13	0	0.00	132.00	0	78	0.01%
2024/03/29	0.1	131.25	0	0.00	131.00	0.1	77	0.13%
2024/03/28	0	132.00	0	0.00	132.00	0	77	0.00%
2024/03/27	0	132.50	0	0.00	132.00	0	75	0.00%
2024/03/25	2	132.04	0.6	132.50	132.00	1.4	71	2.00%
2024/03/22	1	134.01	0	135.00	134.50	1	69	1.45%
2024/03/20	0	138.00	0	0.00	138.00	0	65	0.02%
2024/03/19	1	130.06	0	0.00	131.00	1	63	1.63%
2024/03/18	0.6	133.18	0	0.00	134.00	0.6	59	0.93%
2024/03/15	1.2	138.58	0	0.00	137.00	1.2	55	2.15%
2024/03/14	0.1	147.42	0	0.00	146.00	0.1	50	0.12%
2024/03/13	0.1	151.50	0	0.00	147.50	0.1	48	0.20%
2024/03/12	0.1	162.00	0	0.00	161.00	0.1	41	0.24%
2024/03/11	0.1	163.63	0	0.00	162.00	0.1	40	0.20%
2024/03/08	0	165.00	0	0.00	163.50	0	39	0.05%
2024/03/07	0	167.00	0	0.00	167.50	0	37	0.03%
2024/03/06	0.3	167.96	0	0.00	167.00	0.3	36	0.92%
2024/03/05	1	167.00	0	0.00	166.00	1	35	2.78%
2024/03/04	0	169.00	0	0.00	168.00	0	35	0.03%
2024/02/29	0	169.50	0	0.00	168.50	0	33	0.03%
2024/02/27	0	169.67	0	0.00	168.00	0	33	0.09%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.09%
2024/02/23	0	172.00	0	0.00	171.00	0	31	0.01%
2024/02/15	0.1	171.25	0	0.00	169.50	0.1	27	0.37%
2024/02/05	0	173.00	0	0.00	171.50	0	25	0.12%
2024/01/22	0	173.23	0	0.00	172.50	0	23	0.13%
2024/01/19	0.1	173.50	0	0.00	173.00	0.1	22	0.26%
2024/01/18	0	176.50	0	0.00	174.00	0	21	0.09%
2024/01/17	0.2	175.42	0	0.00	173.50	0.2	21	0.90%
2024/01/16	0.1	181.00	0	0.00	178.00	0.1	19	0.42%
2024/01/10	0	184.50	0	0.00	185.00	0	17	0.06%
2023/11/09	0	183.50	0	0.00	185.00	0	19	0.05%
2023/10/30	0	183.00	0	0.00	184.50	0	24	0.08%
2023/10/27	0	183.50	0	0.00	182.00	0	23	0.08%
2023/10/26	0	182.50	0	0.00	182.00	0	24	0.08%
2023/10/25	0	185.00	0	0.00	183.00	0	24	0.08%
2023/09/07	1	185.04	0	0.00	184.00	1	30	3.37%
2023/08/29	0	185.00	0	0.00	185.50	0	31	0.06%
2023/08/28	0	189.00	0	0.00	191.50	0	30	0.03%
2023/08/24	0	190.50	0	0.00	191.00	0	29	0.14%
2023/08/17	0	0.00	0.1	186.50	186.00	-0.1	32	-0.30%
2023/08/14	0.1	186.50	0	0.00	186.00	0.1	37	0.27%
2023/06/29	0	0.00	1	202.00	202.50	-1	36	-2.77%
2023/05/17	1	199.00	0	0.00	197.00	1	31	3.22%
2022/10/28	2	178.50	0	0.00	176.00	2	44	4.54%
2022/10/27	0	0.00	0	183.00	185.00	0	43	-0.09%
2022/10/26	0	0.00	0.1	184.79	183.00	-0.1	43	-0.17%
2022/10/20	0	180.00	0	0.00	175.00	0	39	0.08%
2022/10/19	0	187.00	0	0.00	187.50	0	36	0.01%
2022/10/12	0	187.00	0	0.00	188.00	0	36	0.01%
2022/09/28	0	193.28	0	0.00	191.00	0	35	0.05%
2022/09/26	0	199.29	0	0.00	198.50	0	35	0.03%
2022/09/22	0	200.00	0	0.00	199.50	0	36	0.01%
2022/09/15	0	202.00	0	0.00	202.50	0	42	0.01%
2022/08/30	0	205.50	0	0.00	206.00	0	51	0.01%
2022/08/04	0	212.11	0	0.00	210.00	0	49	0.02%
2022/06/21	0	213.50	0	0.00	226.50	0	49	0.05%
2022/06/20	0	218.50	0	0.00	208.50	0	49	0.02%
2022/06/17	1	218.15	0	0.00	218.00	1	47	2.15%
2022/06/13	0	228.50	0	0.00	227.00	0	47	0.02%
2022/06/10	0	0.00	0.1	237.00	240.00	-0.1	45	-0.24%
2022/06/08	0	0.00	2	242.00	240.50	-2	46	-4.34%
2022/05/27	0	0.00	3	242.33	240.00	-3	49	-6.04%
2022/05/18	0	0.00	1	240.00	237.00	-1	51	-1.95%
2022/05/10	0	242.00	0	0.00	242.50	0	46	0.02%
2022/05/06	0	246.50	0	0.00	246.00	0	46	0.02%
2022/04/28	0	0.00	1	249.00	249.50	-1	48	-2.06%
2022/04/27	0	0.00	2	247.75	246.00	-2	48	-4.15%
2022/04/07	0	246.50	0	0.00	246.00	0	46	0.02%
2022/01/25	0	0.00	0.1	245.50	245.00	-0.1	47	-0.21%
2021/11/24	0.1	250.00	0	0.00	251.50	0.1	47	0.21%
2021/11/19	0	250.50	0	0.00	250.00	0	46	0.02%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/11/11	0	0.00	1	256.00	252.50	-1	44	-2.25%
2021/10/25	0	0.00	1	254.00	256.00	-1	66	-1.50%
2021/10/15	1	255.50	0	0.00	254.50	1	74	1.35%
2021/09/09	0	254.67	0	0.00	252.50	0	77	0.04%
2021/09/07	0	257.50	0	0.00	257.00	0	79	0.02%
2021/09/03	0.1	255.50	0	0.00	258.50	0.1	79	0.07%
2021/08/09	0	258.00	0	0.00	256.50	0	79	0.03%
2021/08/06	0	260.00	0	0.00	258.00	0	81	0.00%
2021/08/05	2	258.00	0	0.00	260.50	2	83	2.38%
2021/07/20	0	0.00	2	269.50	268.50	-2	82	-2.42%
2021/07/14	1	273.50	1	271.50	271.50	0	85	0.00%
2021/07/12	0	0.00	0	271.00	270.00	0	87	0.00%
2021/05/12	3.1	266.89	0	0.00	259.00	3.1	142	2.14%
2021/05/10	0	282.00	0	0.00	280.50	0	131	0.00%
2021/05/06	1	278.00	0	0.00	278.00	1	133	0.75%
2021/05/04	0	0.00	1	281.00	279.00	-1	134	-0.74%
2021/04/27	0	0.00	1	283.00	283.00	-1	132	-0.75%
2021/04/15	1	278.50	0	0.00	279.00	1	134	0.75%
2021/04/14	1	280.00	0	0.00	278.50	1	137	0.73%
2021/03/30	0	0.00	1	280.00	281.00	-1	139	-0.72%
2021/03/29	1	281.00	0	0.00	280.00	1	138	0.72%
2021/03/24	1	274.50	2	275.00	274.50	-1	116	-0.86%
2021/03/04	1	256.00	0	0.00	257.00	1	100	0.99%
2021/02/19	0	254.00	0	0.00	252.50	0	99	0.02%
2021/01/20	1	250.00	0	0.00	246.50	1	95	1.05%
2021/01/15	2	254.00	0	0.00	253.50	2	90	2.22%
2021/01/14	0	0.00	1	257.00	255.50	-1	88	-1.12%
2021/01/12	0	0.00	1	253.50	253.50	-1	86	-1.16%
2020/12/25	1	256.00	0	0.00	256.50	1	71	1.41%
2020/12/04	0	0.00	1	260.50	262.50	-1	70	-1.42%
2020/11/11	0	0.00	1	254.50	254.50	-1	63	-1.59%
2020/11/10	0	0.00	1	251.00	250.50	-1	62	-1.61%
2020/10/05	0	0.00	1	244.00	244.00	-1	123	-0.81%
2020/09/24	1	243.50	0	0.00	244.50	1	131	0.76%
2020/09/18	0	0.00	1	255.00	255.00	-1	129	-0.77%
2020/09/11	1	244.00	0	0.00	245.00	1	134	0.74%
2020/08/28	1	247.00	0	0.00	246.50	1	154	0.65%
2020/08/26	1	245.50	0	0.00	245.50	1	160	0.62%
2020/08/20	1	245.00	0	0.00	246.00	1	165	0.60%
2020/08/12	3	256.00	0	0.00	253.00	3	164	1.83%
2020/08/10	0	0.00	0.2	283.00	280.00	-0.2	147	-0.14%
2020/08/07	1	278.50	0	0.00	278.50	1	144	0.69%
2020/07/27	1	271.00	0	0.00	270.50	1	154	0.65%
2020/07/20	0	0.00	1	272.00	272.50	-1	161	-0.62%
2020/07/16	0	0.00	1	273.50	272.50	-1	163	-0.61%
2020/07/13	0	0.00	2	271.00	271.50	-2	165	-1.21%
2020/06/29	1	268.00	0	0.00	269.00	1	173	0.58%
2020/06/23	1	268.00	0	0.00	268.00	1	182	0.55%
2020/06/22	0	0.00	1	266.00	266.00	-1	190	-0.52%
2020/06/15	2	265.00	0	0.00	264.50	2	201	0.99%
2020/06/05	0	0.00	1	277.00	276.00	-1	201	-0.50%
2020/06/03	1	273.00	0	0.00	273.00	1	202	0.49%
2020/05/28	1	261.00	0	0.00	261.00	1	192	0.52%
2020/05/11	1	268.00	0	0.00	268.50	1	181	0.55%
2020/05/08	1	266.50	0	0.00	265.00	1	181	0.55%
2020/05/06	1	262.50	0	0.00	262.00	1	182	0.55%
2020/05/05	1	267.00	0	0.00	262.50	1	181	0.55%
2020/04/30	1	268.00	0	0.00	269.50	1	177	0.56%
2020/03/16	0	0.00	2	227.00	227.50	-2	118	-1.69%
2020/03/09	1	241.00	0	0.00	242.50	1	108	0.92%
2020/02/26	2	254.25	0	0.00	254.00	2	113	1.75%
2020/02/11	0	0.00	1	264.50	263.00	-1	133	-0.75%
2020/02/10	1	260.50	0	0.00	263.00	1	132	0.75%
2020/02/06	0	0.00	2	269.50	270.50	-2	130	-1.54%
2020/02/05	1	262.00	0	0.00	264.50	1	129	0.77%
2020/01/30	0	0.00	1	269.00	267.50	-1	125	-0.79%
2020/01/17	0	0.00	1	286.50	287.50	-1	119	-0.83%
2020/01/16	1	287.50	0	0.00	288.00	1	119	0.83%
2020/01/07	1	285.00	2	285.75	286.50	-1	119	-0.84%
2019/12/24	0	0.00	2	279.25	279.50	-2	112	-1.78%
2019/12/19	0	0.00	2	288.25	289.00	-2	111	-1.79%
2019/12/16	1	281.00	0	0.00	284.00	1	104	0.96%
2019/12/12	1	276.00	0	0.00	278.00	1	101	0.99%
2019/12/11	1	275.00	0	0.00	277.00	1	100	1.00%
2019/12/02	2	280.25	0	0.00	283.50	2	96	2.08%
2019/11/22	0	0.00	1	284.00	284.50	-1	84	-1.18%
2019/11/07	1	260.50	0	0.00	260.00	1	79	1.26%
2019/10/24	1	252.00	0	0.00	253.00	1	81	1.23%
2019/06/24	0	0.00	0.6	279.00	280.00	-0.6	102	-0.62%
2019/06/14	0.6	273.00	0	0.00	272.50	0.6	106	0.58%
2019/06/10	0.1	276.00	0	0.00	276.50	0.1	108	0.09%
2019/06/06	0.1	275.50	0.2	275.50	276.00	-0.1	107	-0.07%
2019/05/31	0.2	271.50	0	0.00	271.50	0.2	102	0.20%
2019/05/22	0	0.00	1	263.50	264.00	-1	87	-1.14%
2019/04/22	0	0.00	1	258.50	256.00	-1	66	-1.50%
2019/04/08	0	0.00	1	253.00	252.00	-1	63	-1.58%
2019/04/01	0	0.00	6	253.50	251.50	-6	63	-9.43%
2019/03/11	1	243.50	0	0.00	244.50	1	50	1.99%
2019/03/07	0	0.00	1	244.50	244.00	-1	50	-1.98%
2019/02/25	1	237.00	0	0.00	237.50	1	43	2.29%
2018/10/04	1	239.50	0	0.00	239.00	1	80	1.25%
2018/10/01	1	239.00	0	0.00	239.50	1	84	1.18%
2018/09/14	1	242.00	0	0.00	243.50	1	91	1.09%
2018/08/28	2	246.50	0	0.00	246.00	2	93	2.14%
2018/08/23	1	245.00	0	0.00	246.00	1	93	1.06%
2018/08/21	1	245.00	0	0.00	245.50	1	92	1.08%
2018/08/20	1	264.50	7	264.50	265.50	-6	88	-6.75%
2018/08/14	1	263.00	0	0.00	264.00	1	79	1.26%
2018/08/03	0	0.00	1	261.50	261.50	-1	82	-1.21%
2018/07/16	1	263.00	0	0.00	263.00	1	74	1.35%
2018/06/20	7	258.00	0	0.00	254.50	7	73	9.54%
2018/06/19	1	250.00	0	0.00	250.00	1	71	1.40%
2018/05/21	1	254.00	0	0.00	252.50	1	68	1.45%
2018/01/04	0	0.00	1	269.00	271.00	-1	133	-0.75%
2018/01/02	1	271.00	0	0.00	272.00	1	132	0.76%