金寶 (2312)-凱基-湖口券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
26.25
漲跌
▼0.20
漲幅
-0.76%
成交量
9,518張
產業
上市其他電子類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5.5	26.48	26.25	-5.5	28,302	-0.02%
2025/02/26	0	0.00	12	25.95	26.45	-12	33,498	-0.04%
2025/02/25	4	26.09	46	26.20	26.00	-42	36,243	-0.12%
2025/02/24	6	26.47	0	0.00	26.45	6	38,062	0.02%
2025/02/21	11	26.73	12	26.89	26.85	-1	38,759	0.00%
2025/02/20	7	26.41	7	26.50	26.30	0	41,134	0.00%
2025/02/19	5.1	26.15	23	26.09	26.15	-18	43,816	-0.04%
2025/02/18	0	0.00	13	25.79	25.70	-13	47,816	-0.03%
2025/02/17	21	26.10	100	26.15	25.85	-79	48,689	-0.16%
2025/02/14	4	25.94	1	26.05	26.00	3	50,250	0.01%
2025/02/13	16	26.17	17	26.16	26.10	-1	50,551	0.00%
2025/02/12	21	26.20	14	26.13	26.25	7	50,942	0.01%
2025/02/11	111	25.82	31	25.56	25.60	80	51,433	0.16%	大買/
2025/02/10	3	25.03	0	0.00	25.00	3	53,219	0.01%
2025/02/07	0	0.00	2	24.95	24.90	-2	56,534	0.00%
2025/02/06	2	25.15	4	25.18	24.90	-2	56,968	0.00%
2025/02/05	1	24.50	4	24.53	24.60	-3	57,581	-0.01%
2025/02/04	3	24.17	3	24.28	24.05	0	57,667	0.00%
2025/02/03	4	23.99	2	24.53	24.50	2	57,971	0.00%
2025/01/22	48	24.88	2	24.83	25.00	46	58,273	0.08%
2025/01/21	3	24.85	0	0.00	24.85	3	58,671	0.01%
2025/01/20	0	0.00	10	24.85	24.85	-10	59,330	-0.02%
2025/01/17	5	24.50	1	24.55	24.65	4	59,668	0.01%
2025/01/16	27	24.79	2	24.90	24.50	25	59,943	0.04%
2025/01/15	0	0.00	46	24.79	24.70	-46	60,316	-0.08%
2025/01/14	41	24.46	8	24.61	24.60	33	60,901	0.05%
2025/01/13	4	24.20	7	24.42	24.10	-3	61,816	0.00%
2025/01/10	0	0.00	3	25.17	25.10	-3	64,247	0.00%
2025/01/09	7	25.19	1	24.80	25.00	6	65,370	0.01%
2025/01/08	6	25.80	13	25.67	25.75	-7	65,970	-0.01%
2025/01/07	14	25.45	10	25.41	25.10	4	67,588	0.01%
2025/01/06	17	25.59	15	25.81	25.40	2	67,830	0.00%
2025/01/03	34	26.23	26	26.45	25.65	8	67,835	0.01%
2025/01/02	7	26.02	2	26.60	25.90	5	67,426	0.01%
2024/12/31	2	26.30	0	0.00	26.30	2	67,470	0.00%
2024/12/30	3.1	26.85	0	0.00	26.70	3.1	67,298	0.00%
2024/12/27	22	27.40	8	27.34	27.25	14	67,244	0.02%
2024/12/26	12	26.95	5	26.98	26.90	7	67,154	0.01%
2024/12/25	22	26.99	7.2	27.05	27.00	14.8	67,201	0.02%
2024/12/24	16.2	27.17	25	27.46	26.90	-8.8	67,750	-0.01%
2024/12/23	0	0.00	4	27.39	27.05	-4	67,490	-0.01%
2024/12/20	54	27.28	11	27.38	26.90	43	67,338	0.06%
2024/12/19	9	27.40	24	26.75	27.40	-15	67,022	-0.02%
2024/12/18	54	27.15	57	26.87	26.75	-3	66,951	0.00%
2024/12/17	19	27.22	21	27.05	27.25	-2	66,701	0.00%
2024/12/16	9	26.47	42	26.88	26.35	-33	66,335	-0.05%
2024/12/13	5	27.11	8	27.19	27.20	-3	65,972	0.00%
2024/12/12	52	27.67	31	27.54	27.10	21	65,776	0.03%
2024/12/11	35	27.50	21	27.50	27.80	14	65,106	0.02%
2024/12/10	11.1	27.41	13	27.32	27.35	-1.9	64,843	0.00%
2024/12/09	13	27.92	12	27.81	27.70	1	64,632	0.00%
2024/12/06	18	28.34	68	28.44	28.10	-50	64,396	-0.08%
2024/12/05	107.1	28.76	159	28.31	28.25	-51.9	63,920	-0.08%	大買/大賣/
2024/12/04	42	29.48	52	29.22	29.10	-10	63,198	-0.02%
2024/12/03	32	29.19	40	29.21	29.15	-8	62,852	-0.01%
2024/12/02	265.1	29.07	306	29.24	29.00	-40.9	62,271	-0.07%	大買/大賣/
2024/11/29	377	29.93	362	29.88	29.85	15	61,169	0.02%	大買/大賣/
2024/11/28	183.1	31.38	78.2	30.70	30.15	104.9	60,131	0.17%	大買/鉅額交易
2024/11/27	156.2	33.41	152.1	33.25	33.50	4.1	57,189	0.01%	大買/大賣/
2024/11/26	177.3	33.16	189.3	33.17	32.60	-12	55,176	-0.02%	大買/大賣/
2024/11/25	309.9	33.75	291	33.80	33.20	18.9	52,827	0.04%	大買/大賣/
2024/11/22	180	30.81	182.1	31.38	32.20	-2.1	47,671	0.00%	大買/大賣/
2024/11/21	139.1	28.94	206.3	29.08	29.30	-67.2	45,040	-0.15%	大買/大賣/
2024/11/20	104	28.39	66	28.31	28.25	38	43,365	0.09%	大買/
2024/11/19	149	28.56	137.1	28.80	28.70	11.9	43,156	0.03%	大買/大賣/
2024/11/18	251	28.75	156	28.56	27.70	95	40,741	0.23%	大買/大賣/
2024/11/15	100.5	28.42	263	28.59	29.10	-162.5	38,235	-0.43%	大賣/鉅額交易
2024/11/14	81	26.42	63	26.61	26.70	18	34,591	0.05%
2024/11/13	75	26.92	80.2	27.27	26.95	-5.2	34,212	-0.02%
2024/11/12	25.2	26.11	15	25.94	25.70	10.2	32,986	0.03%
2024/11/11	38	26.65	21	26.86	26.30	17	33,052	0.05%
2024/11/08	74	27.42	33	27.55	27.25	41	34,068	0.12%
2024/11/07	113.3	27.92	63	27.53	27.25	50.3	34,033	0.15%	大買/
2024/11/06	111.1	26.74	742.2	26.94	27.55	-631.1	32,200	-1.96%	大買/大賣/鉅額交易
2024/11/05	35	25.60	10	25.69	25.75	25	29,387	0.09%
2024/11/04	24	25.94	41	25.71	25.75	-17	29,650	-0.06%
2024/11/01	9	24.62	15	24.68	24.80	-6	29,413	-0.02%
2024/10/30	55	24.74	43	24.91	24.75	12	29,532	0.04%
2024/10/29	46	25.01	25	25.05	25.05	21	29,651	0.07%
2024/10/28	45	25.35	20	25.39	25.40	25	29,770	0.08%
2024/10/25	58	25.20	61	25.09	25.55	-3	29,508	-0.01%
2024/10/24	6.1	24.53	13	24.37	24.15	-6.9	29,360	-0.02%
2024/10/23	15	25.09	9.6	24.86	24.85	5.4	29,425	0.02%
2024/10/22	15	25.35	13	25.55	25.30	2	29,771	0.01%
2024/10/21	43	25.75	33.7	25.82	25.70	9.3	30,306	0.03%
2024/10/18	69	25.99	136	26.28	26.15	-67	30,385	-0.22%	大賣/
2024/10/17	123	26.33	85	26.38	25.70	38	29,655	0.13%	大買/
2024/10/16	56	24.16	216	24.46	24.80	-160	28,279	-0.57%	大賣/鉅額交易
2024/10/15	60	23.42	62	23.46	23.20	-2	28,756	-0.01%
2024/10/14	204	23.86	56	23.35	22.80	148	30,374	0.49%	大買/鉅額交易
2024/10/11	0	0.00	46	23.78	24.00	-46	33,385	-0.14%
2024/10/09	7	21.86	9	21.82	21.85	-2	34,051	-0.01%
2024/10/08	4	21.74	27	21.68	21.60	-23	35,501	-0.06%
2024/10/07	6	21.80	11	21.77	22.00	-5	40,229	-0.01%
2024/10/04	0	0.00	21	21.10	21.00	-21	40,153	-0.05%
2024/10/01	5	21.50	7	21.56	21.50	-2	40,963	0.00%
2024/09/30	34	21.88	17	21.81	21.70	17	42,099	0.04%
2024/09/27	11	21.73	17.4	21.56	21.75	-6.4	42,157	-0.02%
2024/09/26	75	21.90	80	21.99	21.30	-5	42,092	-0.01%
2024/09/25	11.4	21.15	18	21.40	21.30	-6.6	41,487	-0.02%
2024/09/24	6	20.70	0	0.00	20.80	6	41,585	0.01%
2024/09/23	0	0.00	2	21.18	20.90	-2	41,663	0.00%
2024/09/20	1	21.10	1	21.00	21.00	0	41,933	0.00%
2024/09/19	2	20.75	14	21.23	21.30	-12	41,964	-0.03%
2024/09/18	0	0.00	3	21.15	20.95	-3	42,044	-0.01%
2024/09/16	0	0.00	8	21.10	21.10	-8	42,192	-0.02%
2024/09/13	0	0.00	11	21.00	21.05	-11	42,382	-0.03%
2024/09/12	13	20.85	40	20.97	20.95	-27	42,642	-0.06%
2024/09/11	1	20.50	0	0.00	20.30	1	42,764	0.00%
2024/09/10	14	21.16	47	20.63	20.35	-33	43,450	-0.08%
2024/09/09	22	20.73	25	20.84	21.00	-3	44,267	-0.01%
2024/09/06	18	21.04	4	21.05	20.95	14	44,399	0.03%
2024/09/05	36	21.24	2.3	21.63	21.10	33.7	44,516	0.08%
2024/09/04	30	21.50	13.2	21.59	21.45	16.8	44,838	0.04%
2024/09/03	17	23.08	12	23.20	22.80	5	46,070	0.01%
2024/09/02	19	23.46	0	0.00	23.10	19	48,267	0.04%
2024/08/30	229	23.92	9	23.98	23.80	220	48,349	0.46%	大買/鉅額交易
2024/08/29	4	23.61	13	23.78	23.75	-9	49,462	-0.02%
2024/08/28	3	23.37	1	23.35	23.40	2	49,596	0.00%
2024/08/27	1	23.10	7	23.36	23.35	-6	49,610	-0.01%
2024/08/26	110	23.30	1	23.70	23.25	109	49,598	0.22%	大買/鉅額交易
2024/08/23	4	23.04	12	23.14	23.35	-8	49,663	-0.02%
2024/08/22	12	23.67	7.5	23.95	23.50	4.5	49,563	0.01%
2024/08/21	47	24.01	91	24.30	23.70	-44	49,438	-0.09%
2024/08/20	18	24.20	28	24.26	24.10	-10	48,942	-0.02%
2024/08/19	4	23.75	18	23.97	24.15	-14	48,760	-0.03%
2024/08/16	18	24.03	42	24.08	23.75	-24	48,710	-0.05%
2024/08/15	77	23.61	28	23.64	23.55	49	48,648	0.10%
2024/08/14	21	23.85	33	23.93	24.10	-12	48,274	-0.02%
2024/08/13	21	23.93	6	23.93	23.80	15	48,247	0.03%
2024/08/12	150	24.39	81	24.31	23.95	69	48,026	0.14%	大買/
2024/08/09	3	23.08	15	23.73	24.05	-12	47,130	-0.03%
2024/08/08	15	21.83	37	21.85	21.90	-22	46,306	-0.05%
2024/08/07	81.1	21.96	150	21.75	21.80	-68.9	46,037	-0.15%	大賣/
2024/08/06	71	20.81	78	20.15	20.70	-7	45,469	-0.02%
2024/08/05	66	21.18	21	21.16	20.95	45	44,727	0.10%
2024/08/02	19	23.33	4	23.45	23.25	15	44,323	0.03%
2024/08/01	5.1	23.97	33	23.71	24.05	-27.9	44,138	-0.06%
2024/07/31	65	23.75	72	23.94	23.45	-7	43,627	-0.02%
2024/07/30	50	22.46	74	22.51	22.95	-24	43,062	-0.06%
2024/07/29	84	23.20	162	22.86	22.65	-78	42,703	-0.18%	大賣/
2024/07/26	30	23.04	30	23.23	23.40	0	42,133	0.00%
2024/07/23	332	24.76	252	24.05	23.90	80	41,682	0.19%	大買/大賣/
2024/07/22	47	24.79	181	24.08	23.95	-134	40,917	-0.33%	大賣/鉅額交易
2024/07/19	260	26.06	244.1	25.53	25.50	15.9	39,815	0.04%	大買/大賣/
2024/07/18	179	25.82	185	25.96	26.10	-6	38,965	-0.02%	大買/大賣/
2024/07/17	183	26.42	153.1	26.75	26.50	29.9	38,159	0.08%	大買/大賣/
2024/07/16	310	26.92	253.2	26.60	26.35	56.8	36,793	0.15%	大買/大賣/
2024/07/15	363	27.52	321.4	27.06	26.70	41.6	35,000	0.12%	大買/大賣/
2024/07/12	561	26.79	229	27.84	27.55	332	32,473	1.02%	大買/大賣/鉅額交易
2024/07/11	167	24.49	171	25.72	25.85	-4	27,558	-0.01%	大買/大賣/
2024/07/10	278	23.75	283	23.29	23.50	-5	26,596	-0.02%	大買/大賣/
2024/07/09	414.5	23.62	316.1	24.09	23.55	98.4	24,918	0.39%	大買/大賣/
2024/07/08	0	0.00	0.1	23.80	23.80	-0.1	20,152	0.00%
2024/07/05	11	21.39	35	21.42	21.65	-24	20,055	-0.12%
2024/07/04	7	19.28	89	19.19	19.70	-82	19,208	-0.43%
2024/07/03	4	17.95	51	18.13	18.25	-47	17,996	-0.26%
2024/07/02	12	17.56	14	17.58	17.60	-2	17,776	-0.01%
2024/07/01	15	17.77	3	17.70	17.75	12	17,653	0.07%
2024/06/28	0	0.00	1	18.00	17.90	-1	17,579	-0.01%
2024/06/27	5	17.76	0	0.00	17.70	5	17,357	0.03%
2024/06/26	49.1	17.94	17	18.08	18.05	32.1	17,225	0.19%
2024/06/25	20.5	18.21	1	18.25	18.35	19.5	16,920	0.12%
2024/06/24	62	18.40	2	18.45	18.35	60	16,688	0.36%
2024/06/21	0	0.00	0.6	18.10	18.35	-0.6	16,517	0.00%
2024/06/20	0.6	18.30	12	18.39	18.35	-11.4	16,327	-0.07%
2024/06/19	10	18.50	16	18.36	18.10	-6	16,126	-0.04%
2024/06/18	4	18.10	12	18.25	18.10	-8	15,824	-0.05%
2024/06/17	17	18.39	6	18.23	18.25	11	15,642	0.07%
2024/06/14	33	18.02	50	18.36	18.40	-17	14,889	-0.11%
2024/06/13	20	17.50	40	17.57	17.40	-20	13,932	-0.14%
2024/06/12	1	17.45	20	17.28	17.30	-19	13,720	-0.14%
2024/06/11	15	17.45	20	17.42	17.20	-5	13,508	-0.04%
2024/06/07	104	18.11	92	17.86	17.70	12	13,079	0.09%	大買/
2024/06/06	90	18.25	38	17.72	18.25	52	11,572	0.45%
2024/06/05	38	16.82	52	16.92	17.00	-14	9,213	-0.15%
2024/06/04	133	17.32	56	16.97	16.85	77	9,019	0.85%	大買/
2024/06/03	42	17.20	58	17.18	17.25	-16	7,532	-0.21%
2024/05/31	2	16.75	7	16.69	16.75	-5	7,117	-0.07%
2024/05/30	26	16.52	22	16.59	16.55	4	7,039	0.06%
2024/05/29	43	16.78	27	16.77	16.75	16	7,034	0.23%
2024/05/28	2	16.70	3	16.68	16.75	-1	6,834	-0.01%
2024/05/27	45	16.74	28.1	16.74	16.70	16.9	6,742	0.25%
2024/05/24	0	0.00	8	16.54	16.45	-8	6,664	-0.12%
2024/05/23	29	16.57	6	16.77	16.45	23	6,566	0.35%
2024/05/22	35	16.86	10	16.77	16.75	25	6,393	0.39%
2024/05/21	1	16.70	21	16.43	16.70	-20	6,152	-0.33%
2024/05/20	1	16.15	11	16.35	16.40	-10	6,192	-0.16%
2024/05/17	30	16.18	57	16.16	16.30	-27	6,026	-0.45%
2024/05/16	47	16.17	18	16.20	16.10	29	5,697	0.51%
2024/05/15	21	16.07	18	16.21	16.00	3	5,509	0.05%
2024/05/13	4	15.24	3	15.00	15.35	1	4,797	0.02%
2024/05/09	2	15.00	0	0.00	14.65	2	4,700	0.04%
2024/05/08	5	15.25	1	14.85	14.80	4	4,680	0.09%
2024/05/07	0	0.00	2	15.00	15.00	-2	4,609	-0.04%
2024/05/06	0	0.00	11	14.70	14.70	-11	4,528	-0.24%
2024/04/30	1	14.80	0	0.00	14.65	1	4,615	0.02%
2024/04/24	2	14.70	1	14.70	14.70	1	4,935	0.02%
2024/04/19	2	14.30	0	0.00	14.40	2	5,532	0.04%
2024/04/18	0	0.00	1	14.80	14.85	-1	5,509	-0.02%
2024/04/16	17	14.54	10	14.40	14.30	7	5,655	0.12%
2024/04/15	17	14.90	0	0.00	14.85	17	5,589	0.30%
2024/04/12	5	14.90	0	0.00	15.00	5	5,575	0.09%
2024/04/11	3	14.90	0	0.00	15.00	3	5,539	0.05%
2024/04/09	1	15.05	0	0.00	15.05	1	5,594	0.02%
2024/04/08	1	14.95	10	15.00	14.95	-9	5,625	-0.16%
2024/04/02	11	15.19	5	15.10	15.10	6	5,780	0.10%
2024/04/01	1	15.30	1	15.20	15.30	0	5,866	0.00%
2024/03/29	2	15.20	0	0.00	15.20	2	6,017	0.03%
2024/03/27	1	15.30	0	0.00	15.30	1	6,273	0.02%
2024/03/26	13	15.26	10	15.30	15.30	3	6,608	0.05%
2024/03/25	15	15.52	1	15.55	15.40	14	7,720	0.18%
2024/03/22	21	15.30	0	0.00	15.30	21	7,697	0.27%
2024/03/21	0	0.00	7	15.30	15.30	-7	7,813	-0.09%
2024/03/20	0	0.00	2	15.15	15.20	-2	7,799	-0.03%
2024/03/19	1	15.05	1	15.05	15.05	0	7,780	0.00%
2024/03/15	1	14.80	0	0.00	14.75	1	7,861	0.01%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/12	1	15.10	0	0.00	15.10	1	8,709	0.01%
2024/03/11	0	0.00	10	14.90	14.85	-10	8,699	-0.11%
2024/03/08	2	14.88	21	15.00	14.80	-19	8,750	-0.22%
2024/03/07	0	0.00	2	15.10	15.05	-2	8,837	-0.02%
2024/03/06	4	15.26	9	15.25	15.25	-5	8,792	-0.06%