台揚 (2314)-凱基-湖口券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
751張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	30.25	30.60	-2	1,515	-0.13%
2024/12/09	3	30.25	0	0.00	30.40	3	1,516	0.20%
2024/12/06	1	30.35	0	0.00	30.40	1	1,514	0.07%
2024/12/05	4	30.71	0	0.00	30.75	4	1,506	0.27%
2024/12/03	1	32.00	2	31.80	31.50	-1	1,499	-0.07%
2024/11/28	6	30.87	0	0.00	30.90	6	1,508	0.40%
2024/11/26	3	31.58	0	0.00	31.55	3	1,634	0.18%
2024/11/25	0	0.00	2	32.20	32.20	-2	1,629	-0.12%
2024/11/22	0	0.00	2	30.68	30.75	-2	1,613	-0.12%
2024/11/21	1	30.30	0	0.00	30.65	1	1,615	0.06%
2024/11/19	1	31.20	0	0.00	31.30	1	1,599	0.06%
2024/11/18	1	30.50	0	0.00	30.20	1	1,603	0.06%
2024/11/15	2	31.38	0	0.00	31.35	2	1,594	0.13%
2024/11/13	1	32.60	0	0.00	32.20	1	1,561	0.06%
2024/11/11	12	34.14	0	0.00	33.95	12	1,484	0.81%
2024/11/08	32	36.03	19	35.37	35.50	13	1,405	0.93%
2024/11/07	15	32.96	30	34.53	34.95	-15	1,189	-1.26%
2024/11/06	3	32.03	2	32.28	31.85	1	1,009	0.10%
2024/11/05	1	32.45	31	32.35	32.45	-30	911	-3.29%
2024/11/04	2	29.50	0	0.00	29.50	2	823	0.24%
2024/11/01	0	0.00	2	28.80	29.20	-2	847	-0.24%
2024/10/30	1	28.75	0	0.00	28.85	1	855	0.12%
2024/10/29	2	29.00	0	0.00	28.95	2	856	0.23%
2024/10/28	2	29.70	0	0.00	29.35	2	856	0.23%
2024/10/23	9	30.61	2	30.35	30.35	7	861	0.81%
2024/10/17	1	29.90	0	0.00	29.80	1	877	0.11%
2024/10/16	10	30.10	10	30.55	30.15	0	904	0.00%
2024/10/11	0	0.00	1	28.80	28.85	-1	923	-0.11%
2024/10/09	3	29.10	0	0.00	28.70	3	934	0.32%
2024/10/01	2	29.55	2	29.60	29.55	0	1,023	0.00%
2024/09/26	1	29.85	0	0.00	29.85	1	1,053	0.09%
2024/09/24	0	0.00	2	29.80	29.75	-2	1,067	-0.19%
2024/09/23	2	30.00	0	0.00	29.60	2	1,079	0.19%
2024/09/19	10	29.85	0	0.00	29.80	10	1,100	0.91%
2024/09/18	1	30.05	0	0.00	29.70	1	1,145	0.09%
2024/09/16	0	0.00	1	30.55	30.65	-1	1,220	-0.08%
2024/09/13	0	0.00	13	30.65	30.60	-13	1,217	-1.07%
2024/09/11	1	27.65	0	0.00	27.60	1	1,249	0.08%
2024/09/10	1	28.60	0	0.00	28.25	1	1,346	0.07%
2024/09/05	1	29.00	0	0.00	29.00	1	1,411	0.07%
2024/09/04	10	29.20	0	0.00	29.00	10	1,414	0.71%
2024/09/02	10	30.80	0	0.00	30.75	10	1,412	0.71%
2024/08/29	0	0.00	4	32.16	32.25	-4	1,373	-0.29%
2024/08/28	0	0.00	1	30.35	30.35	-1	1,282	-0.08%
2024/08/26	0	0.00	2	27.78	27.60	-2	1,271	-0.16%
2024/08/23	1	27.10	2	27.60	27.50	-1	1,296	-0.08%
2024/08/20	0	0.00	1	27.40	27.05	-1	1,339	-0.07%
2024/08/19	3	26.95	0	0.00	26.90	3	1,363	0.22%
2024/08/16	1	27.00	0	0.00	27.00	1	1,434	0.07%
2024/08/14	0	0.00	1	27.10	26.95	-1	1,485	-0.07%
2024/08/13	1	27.10	0	0.00	27.00	1	1,493	0.07%
2024/08/09	2	27.03	0	0.00	26.80	2	1,508	0.13%
2024/08/05	1	27.15	1	28.45	27.15	0	1,501	0.00%
2024/07/31	0	0.00	1	30.65	30.55	-1	1,472	-0.07%
2024/07/30	1	30.10	0	0.00	30.60	1	1,475	0.07%
2024/07/29	1	30.15	1	30.05	30.10	0	1,477	0.00%
2024/07/22	1	30.80	0	30.80	31.00	1	1,481	0.06%
2024/07/19	10	32.55	1	31.80	31.50	9	1,470	0.61%
2024/07/18	2	32.70	1	32.40	32.70	1	1,456	0.07%
2024/07/17	4	33.13	13	33.31	33.20	-9	1,454	-0.62%
2024/07/15	12	32.46	0	0.00	31.95	12	1,443	0.83%
2024/07/11	0	0.00	1	32.70	32.60	-1	1,422	-0.07%
2024/07/10	0	0.00	12	32.82	32.85	-12	1,440	-0.83%
2024/07/09	11	32.45	0	0.00	32.35	11	1,446	0.76%
2024/07/08	10	33.20	0	0.00	33.75	10	1,424	0.70%
2024/07/05	1	33.45	0	0.00	33.40	1	1,408	0.07%
2024/07/04	0	0.00	1.1	33.39	33.45	-1.1	1,418	-0.08%
2024/07/03	0	0.00	18	32.97	32.85	-18	1,411	-1.28%
2024/07/02	7	32.30	5	32.70	32.60	2	1,411	0.14%
2024/07/01	15	32.46	0	0.00	32.20	15	1,410	1.06%
2024/06/28	1	32.60	0	0.00	32.40	1	1,408	0.07%
2024/06/26	0	0.00	13	32.98	32.50	-13	1,428	-0.91%
2024/06/24	5	34.10	0	0.00	33.40	5	1,496	0.33%
2024/06/21	14	35.02	3	34.93	34.95	11	1,466	0.75%
2024/06/19	0	0.00	1	33.65	33.00	-1	1,401	-0.07%
2024/06/18	2	33.90	1	33.85	33.90	1	1,384	0.07%
2024/06/17	4	33.94	2	34.25	33.85	2	1,350	0.15%
2024/06/14	1	32.70	7	32.34	33.65	-6	1,253	-0.48%
2024/06/13	4	30.50	0	0.00	30.60	4	1,196	0.33%
2024/06/12	1	30.85	0	0.00	30.60	1	1,199	0.08%
2024/06/11	1	30.95	0	0.00	30.85	1	1,202	0.08%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/05/31	1	32.40	0	0.00	32.35	1	1,273	0.08%
2024/05/27	0	0.00	1	33.30	33.30	-1	1,266	-0.08%
2024/05/24	1	33.15	0	0.00	33.15	1	1,253	0.08%
2024/05/23	0	0.00	5	32.70	32.60	-5	1,239	-0.40%
2024/05/22	5.1	32.18	2	32.13	33.70	3.1	1,222	0.25%
2024/05/21	1	31.10	0	0.00	31.70	1	1,148	0.09%
2024/05/20	0	0.00	5	31.26	31.70	-5	1,132	-0.44%
2024/05/16	1	30.10	0	0.00	30.20	1	1,094	0.09%
2024/05/14	0	0.00	1	30.05	30.40	-1	1,096	-0.09%
2024/05/13	2	30.03	0	0.00	30.05	2	1,095	0.18%
2024/05/03	1	31.25	0	0.00	31.00	1	1,171	0.09%
2024/05/02	2	31.35	3	31.45	31.25	-1	1,179	-0.08%
2024/04/30	0	0.00	9	31.31	31.90	-9	1,187	-0.76%
2024/04/29	0	0.00	0.5	30.55	30.45	-0.5	1,181	-0.04%
2024/04/26	1	30.20	0	0.00	30.25	1	1,190	0.08%
2024/04/24	1	30.30	0	0.00	30.60	1	1,192	0.08%
2024/04/23	0	0.00	0.5	30.20	30.00	-0.5	1,195	-0.04%
2024/04/22	5	30.04	0	0.00	29.95	5	1,199	0.42%
2024/04/19	0.2	30.70	0	0.00	30.40	0.2	1,193	0.02%
2024/04/18	1	30.90	0	0.00	30.95	1	1,182	0.08%
2024/04/17	3	31.45	0	0.00	31.45	3	1,180	0.25%
2024/04/16	3	31.07	1	31.50	31.30	2	1,191	0.17%
2024/04/12	0	0.00	4.5	33.07	33.05	-4.5	1,161	-0.39%
2024/04/11	4.4	33.53	0	0.00	33.20	4.4	1,158	0.38%
2024/04/10	0	0.00	2	34.60	34.55	-2	1,151	-0.17%
2024/04/09	1	33.50	1	33.90	33.75	0	1,125	0.00%
2024/04/08	0	0.00	2	33.90	33.70	-2	1,129	-0.18%
2024/04/02	1	33.40	0	0.00	33.35	1	1,135	0.09%
2024/04/01	3	33.70	2	33.95	33.65	1	1,160	0.09%
2024/03/29	3	34.35	16	34.96	34.20	-13	1,165	-1.12%
2024/03/28	18	35.22	8	34.97	34.85	10	1,137	0.88%
2024/03/27	0	0.00	1	33.50	33.60	-1	1,080	-0.09%
2024/03/26	1	32.90	0	0.00	32.60	1	1,091	0.09%
2024/03/22	3	33.87	4	33.61	33.80	-1	1,132	-0.09%
2024/03/21	0	32.25	0	0.00	32.70	0	1,118	0.00%
2024/03/20	1	32.45	0	0.00	32.10	1	1,144	0.09%
2024/03/19	1	32.60	0	0.00	32.60	1	1,153	0.09%
2024/03/18	0	32.70	2	32.63	32.85	-2	1,166	-0.17%
2024/03/14	1	32.90	0	0.00	32.80	1	1,263	0.08%
2024/03/13	1	33.65	0	0.00	33.60	1	1,433	0.07%
2024/03/12	1	34.40	2.3	34.29	34.35	-1.3	1,614	-0.08%
2024/03/07	1	33.35	0	0.00	33.10	1	1,589	0.06%
2024/03/05	0	0.00	4	34.20	34.30	-4	1,576	-0.25%
2024/03/04	2	34.20	7	34.84	35.00	-5	1,574	-0.32%
2024/03/01	0	0.00	1	32.65	32.70	-1	1,530	-0.07%
2024/02/27	1	32.70	0	0.00	32.70	1	1,535	0.07%
2024/02/23	5	33.95	1	34.05	33.85	4	1,551	0.26%
2024/02/22	0	33.40	0	0.00	33.35	0	1,578	0.00%
2024/02/20	0.6	33.50	0	0.00	33.40	0.6	1,644	0.04%
2024/02/19	1	33.80	8	33.75	33.90	-7	1,650	-0.42%
2024/02/16	1	33.60	0	0.00	33.70	1	1,657	0.06%
2024/02/15	3	32.95	0	0.00	32.90	3	1,648	0.18%
2024/02/02	8	33.31	0	0.00	33.20	8	1,634	0.49%
2024/01/30	3	33.60	0	0.00	33.60	3	1,606	0.19%
2024/01/26	2	34.35	0	0.00	34.35	2	1,586	0.13%
2024/01/23	1	35.70	2	35.40	35.80	-1	1,552	-0.06%
2024/01/22	1	35.25	0	0.00	35.25	1	1,552	0.06%
2024/01/17	1	35.70	2	35.70	35.35	-1	1,536	-0.07%
2024/01/16	2	35.70	0	0.00	36.00	2	1,533	0.13%
2024/01/15	1	35.50	0	0.00	35.80	1	1,529	0.07%
2024/01/11	2	35.60	0	0.00	35.60	2	1,530	0.13%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/08	1	36.65	0	0.00	36.40	1	1,517	0.07%
2024/01/05	2	36.68	0	0.00	36.90	2	1,518	0.13%
2024/01/02	2	37.85	6	37.30	37.90	-4	1,524	-0.26%
2023/12/29	0	0.00	2	37.50	37.50	-2	1,523	-0.13%
2023/12/27	3	37.70	1	38.50	38.35	2	1,538	0.13%
2023/12/26	0.1	37.45	2	37.03	37.40	-2	1,541	-0.13%
2023/12/25	1	36.55	0	0.00	36.55	1	1,527	0.07%
2023/12/22	5	36.56	0	0.00	36.55	5	1,519	0.33%
2023/12/21	1	36.45	0	0.00	36.30	1	1,504	0.07%
2023/12/20	2	36.95	5	37.10	36.90	-3	1,475	-0.20%
2023/12/18	0	0.00	1	37.40	37.20	-1	1,412	-0.07%
2023/12/15	1	38.30	5	38.36	37.90	-4	1,396	-0.29%
2023/12/14	0	0.00	1	38.70	38.75	-1	1,367	-0.07%
2023/12/13	2	39.00	10	39.20	39.20	-8	1,353	-0.59%
2023/12/12	12	39.08	20	38.95	38.90	-8	1,379	-0.58%
2023/12/11	11	40.19	15	39.85	39.80	-4	1,352	-0.30%
2023/12/08	24	41.86	1	41.55	41.65	23	1,286	1.79%
2023/12/07	2	41.08	14	40.54	41.40	-12	1,114	-1.08%
2023/12/06	1	38.30	0	0.00	37.65	1	935	0.11%
2023/12/05	0	0.00	2	37.70	37.90	-2	921	-0.22%
2023/12/04	0	0.00	12	38.12	37.45	-12	923	-1.30%
2023/12/01	6	36.95	2	37.00	37.00	4	914	0.44%
2023/11/29	0	0.00	4	37.45	37.50	-4	902	-0.44%
2023/11/28	1	36.70	0	0.00	36.70	1	890	0.11%
2023/11/27	1	36.95	0	0.00	36.75	1	888	0.11%
2023/11/24	2	36.50	0	0.00	36.50	2	889	0.22%
2023/11/22	9	37.73	0	0.00	37.45	9	873	1.03%
2023/11/21	9	37.96	0	0.00	37.60	9	868	1.04%
2023/11/20	0	0.00	29	37.62	38.40	-29	848	-3.42%
2023/11/17	4	35.71	0	0.00	35.80	4	794	0.50%
2023/11/16	5	35.65	14	36.20	36.30	-9	793	-1.13%
2023/11/15	12	35.45	0	0.00	35.30	12	791	1.52%
2023/11/14	2	35.85	0	0.00	35.60	2	787	0.25%
2023/11/13	1	35.80	0	0.00	35.55	1	794	0.13%
2023/11/10	1	35.55	0	0.00	35.45	1	807	0.12%
2023/11/09	2	35.80	1	36.10	36.05	1	808	0.12%
2023/11/06	0	0.00	1	36.30	36.05	-1	834	-0.12%
2023/11/02	1	35.35	0	0.00	35.45	1	829	0.12%
2023/10/31	1	36.00	0	0.00	35.75	1	826	0.12%
2023/10/30	0	0.00	1	36.50	36.70	-1	819	-0.12%
2023/10/27	2	35.38	0	0.00	35.45	2	815	0.25%
2023/10/25	2	36.15	0	0.00	36.00	2	838	0.24%
2023/10/24	2	35.28	0	0.00	35.90	2	851	0.23%
2023/10/23	0	0.00	1	36.45	35.70	-1	853	-0.12%
2023/10/18	1	35.85	0	0.00	35.80	1	860	0.12%
2023/10/16	0	0.00	5	37.20	36.60	-5	879	-0.57%
2023/10/13	1	37.10	1	37.40	37.20	0	931	0.00%
2023/10/12	9	37.82	0	0.00	37.80	9	1,044	0.86%
2023/10/11	3	37.50	0	0.00	37.60	3	1,107	0.27%
2023/10/06	1	38.40	0	0.00	38.40	1	1,109	0.09%
2023/10/03	13	39.30	0	0.00	39.25	13	1,098	1.18%
2023/10/02	1	40.40	19	39.94	40.20	-18	1,084	-1.66%
2023/09/27	1	37.55	0	0.00	37.65	1	1,067	0.09%
2023/09/26	2	38.15	0	0.00	38.05	2	1,075	0.19%
2023/09/25	6	38.58	0	0.00	38.60	6	1,086	0.55%
2023/09/22	0	39.00	0	0.00	38.90	0	1,086	0.00%
2023/09/21	1	38.75	0	0.00	38.70	1	1,092	0.09%
2023/09/18	0	0.00	4	39.38	39.15	-4	1,113	-0.36%
2023/09/15	3	39.85	9.3	39.62	39.50	-6.3	1,114	-0.56%
2023/09/14	0	0.00	1	38.45	38.35	-1	1,070	-0.09%
2023/09/13	0	0.00	1	36.40	36.65	-1	1,071	-0.09%
2023/09/11	1	35.75	0	0.00	35.70	1	1,109	0.09%
2023/09/08	1	38.00	0	0.00	37.80	1	1,103	0.09%
2023/09/07	2	38.58	1	38.85	38.20	1	1,119	0.09%
2023/09/06	1	39.10	1	39.00	39.10	0	1,136	0.00%
2023/09/05	1	39.05	0	0.00	39.15	1	1,136	0.09%
2023/09/04	0	0.00	18	38.86	38.85	-18	1,143	-1.57%
2023/09/01	3	39.15	2	39.30	39.10	1	1,150	0.09%
2023/08/30	0	0.00	1	38.80	39.00	-1	1,162	-0.09%
2023/08/29	2	38.45	0	0.00	38.60	2	1,169	0.17%
2023/08/28	4	39.01	0	0.00	38.55	4	1,176	0.34%
2023/08/25	17	39.02	0	0.00	39.20	17	1,175	1.45%
2023/08/24	0	0.00	1	39.40	39.90	-1	1,173	-0.09%
2023/08/23	1	38.40	0	0.00	38.40	1	1,167	0.09%
2023/08/22	1	38.65	3	38.62	38.20	-2	1,175	-0.17%
2023/08/21	0	0.00	3	39.57	39.25	-3	1,181	-0.25%
2023/08/18	2	38.45	0	0.00	38.35	2	1,222	0.16%
2023/08/17	0	0.00	1	39.10	39.10	-1	1,253	-0.08%
2023/08/16	4	38.09	0	0.00	38.00	4	1,260	0.32%
2023/08/15	13	39.47	6	39.06	39.30	7	1,253	0.56%
2023/08/14	0	0.00	11	40.08	39.25	-11	1,266	-0.87%
2023/08/10	1	41.75	0	0.00	41.65	1	1,265	0.08%
2023/08/09	5	43.68	0	0.00	43.00	5	1,260	0.40%
2023/08/08	12	43.74	0	0.00	43.30	12	1,269	0.94%
2023/07/27	1	44.05	0	0.00	44.05	1	1,469	0.07%
2023/07/25	0	0.00	2	45.45	45.60	-2	1,536	-0.13%
2023/07/20	0	0.00	2	45.88	45.80	-2	1,646	-0.12%
2023/07/19	1	44.70	3	45.10	44.70	-2	1,707	-0.12%
2023/07/17	3	47.78	4	48.48	48.05	-1	1,908	-0.05%
2023/07/14	7	42.94	12	42.63	45.65	-5	2,018	-0.25%
2023/07/11	0	0.00	3	43.40	43.40	-3	2,335	-0.13%
2023/07/10	0	0.00	3	43.15	43.10	-3	2,342	-0.13%
2023/07/07	10	43.60	10	43.50	43.50	0	2,352	0.00%
2023/07/06	10	44.35	0	0.00	44.15	10	2,347	0.43%
2023/07/04	4	44.66	0.4	44.61	44.30	3.6	2,375	0.15%
2023/07/03	0	0.00	9	44.44	44.50	-9	2,370	-0.38%
2023/06/30	1	44.90	0	0.00	44.65	1	2,361	0.04%
2023/06/29	5	45.00	4	45.50	44.90	1	2,362	0.04%
2023/06/27	6	45.68	1	45.30	45.35	5	2,362	0.21%
2023/06/26	0	0.00	1	44.55	44.35	-1	2,349	-0.04%
2023/06/20	1	44.45	1	44.45	44.40	0	2,347	0.00%
2023/06/19	2	44.40	1	44.55	44.40	1	2,354	0.04%
2023/06/15	2	44.80	0	0.00	44.95	2	2,340	0.09%
2023/06/13	0.4	46.63	6	46.55	46.50	-5.6	2,304	-0.24%
2023/06/12	0	0.00	1	47.15	47.00	-1	2,292	-0.04%
2023/06/09	0	0.00	1	45.70	45.80	-1	2,271	-0.04%
2023/06/08	0	0.00	1	45.45	45.50	-1	2,288	-0.04%
2023/06/05	1	46.90	0	0.00	46.55	1	2,362	0.04%
2023/06/01	1	46.45	0	0.00	46.80	1	2,395	0.04%
2023/05/26	1	46.10	1	45.20	45.35	0	2,406	0.00%
2023/05/24	3	46.47	1	46.30	46.65	2	2,414	0.08%
2023/05/23	2	48.18	8	48.44	48.60	-6	2,404	-0.25%
2023/05/17	0	0.00	3	47.03	47.45	-3	2,459	-0.12%
2023/05/16	1	47.25	0	0.00	46.85	1	2,505	0.04%
2023/05/15	1	47.70	0	0.00	47.10	1	2,600	0.04%
2023/05/12	1	46.70	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.70	0	0.00	47.80	1	2,606	0.04%
2023/05/09	1	48.55	0	0.00	48.70	1	2,612	0.04%
2023/05/08	1	48.00	0	0.00	49.45	1	2,596	0.04%
2023/05/05	2	48.00	0	0.00	48.50	2	2,583	0.08%
2023/05/04	2	47.40	22	47.98	48.50	-20	2,608	-0.77%
2023/05/03	10	45.70	1	45.95	45.60	9	2,546	0.35%
2023/05/02	7	47.01	0	0.00	46.55	7	2,536	0.28%
2023/04/28	4	47.43	5	47.50	47.45	-1	2,512	-0.04%
2023/04/27	0	0.00	1	45.15	45.90	-1	2,456	-0.04%
2023/04/26	1	44.55	1	43.15	44.10	0	2,409	0.00%
2023/04/25	1	45.20	0	0.00	45.20	1	2,370	0.04%
2023/04/24	6	46.36	0	0.00	46.80	6	2,330	0.26%
2023/04/20	1	47.90	4	48.80	47.50	-3	2,156	-0.14%
2023/04/19	9	51.08	6	51.60	51.80	3	1,987	0.15%
2023/04/18	0	0.00	15	50.84	51.10	-15	1,753	-0.86%
2023/04/17	2	45.43	10	45.56	46.50	-8	1,518	-0.53%
2023/04/14	2	43.78	20	42.82	43.90	-18	1,407	-1.28%
2023/04/13	2	41.08	30	41.11	41.00	-28	1,344	-2.08%
2023/04/12	5	41.30	0	0.00	41.30	5	1,334	0.37%
2023/04/10	14	41.55	0	0.00	41.50	14	1,314	1.07%
2023/04/07	2	42.85	0	0.00	42.85	2	1,281	0.16%
2023/04/06	0	0.00	2	43.08	43.15	-2	1,283	-0.16%
2023/03/31	0	0.00	2	43.38	42.80	-2	1,283	-0.16%
2023/03/29	1	42.15	1	42.45	42.25	0	1,279	0.00%
2023/03/28	2	43.20	0	0.00	42.15	2	1,283	0.16%
2023/03/27	6	43.23	0	0.00	43.15	6	1,272	0.47%
2023/03/24	7	43.61	2	43.70	43.70	5	1,271	0.39%
2023/03/23	1	42.85	2	43.63	43.40	-1	1,266	-0.08%
2023/03/22	2	43.10	0	0.00	43.00	2	1,263	0.16%
2023/03/20	1	42.40	0	0.00	42.35	1	1,258	0.08%
2023/03/16	1	42.55	2	41.88	42.10	-1	1,261	-0.08%
2023/03/14	2	43.93	0	0.00	43.70	2	1,281	0.16%
2023/03/10	2	44.80	0	0.00	44.75	2	1,329	0.15%
2023/03/09	1	46.05	3.1	46.39	46.05	-2.1	1,353	-0.16%
2023/03/08	5	46.44	4	45.35	46.70	1	1,413	0.07%
2023/03/07	3	45.30	1	45.30	45.60	2	1,441	0.14%
2023/03/06	2	44.73	0	0.00	45.75	2	1,433	0.14%
2023/03/03	0.1	44.28	0	0.00	44.10	0.1	1,409	0.00%
2023/02/24	0	44.05	0	0.00	43.90	0	1,393	0.00%
2023/02/23	2	44.85	0	0.00	44.70	2	1,379	0.14%
2023/02/22	0	0.00	1	44.50	44.40	-1	1,382	-0.07%
2023/02/21	6	46.40	1	46.20	45.75	5	1,368	0.37%
2023/02/20	1	46.10	3	46.12	46.00	-2	1,346	-0.15%
2023/02/17	1.5	44.58	3	44.45	44.80	-1.5	1,324	-0.11%
2023/02/15	4	43.36	1	43.20	43.10	3	1,353	0.22%
2023/02/14	3	43.90	2	44.18	44.00	1	1,326	0.08%
2023/02/13	7	42.74	3	42.53	45.20	4	1,287	0.31%
2023/02/10	2	41.10	0	0.00	41.10	2	1,197	0.17%
2023/02/09	0	0.00	3	42.10	42.05	-3	1,188	-0.25%
2023/02/08	3	41.90	1	42.70	42.85	2	1,178	0.17%
2023/02/07	0	0.00	1	41.85	41.80	-1	1,162	-0.09%
2023/02/06	1	42.85	1	42.40	42.40	0	1,159	0.00%
2023/02/02	1	43.55	19	42.93	43.55	-18	1,129	-1.59%
2023/02/01	9	40.38	1	40.45	40.50	8	1,065	0.75%
2023/01/31	3	40.10	2	39.85	40.10	1	1,065	0.09%
2023/01/30	3	39.13	0	0.00	39.05	3	1,062	0.28%
2023/01/17	1	38.55	0	0.00	38.35	1	1,071	0.09%
2023/01/12	1	39.30	0	0.00	38.65	1	1,087	0.09%
2022/12/27	1	39.80	2	40.10	39.60	-1	1,230	-0.08%
2022/12/26	3	38.95	1	38.55	40.20	2	1,234	0.16%
2022/12/22	0	0.00	7	38.26	38.30	-7	1,259	-0.56%
2022/12/21	1	38.40	3	38.25	38.10	-2	1,288	-0.16%
2022/12/20	0	0.00	1	39.50	38.20	-1	1,305	-0.08%
2022/12/19	2	39.80	0	0.00	39.45	2	1,330	0.15%
2022/12/16	0	0.00	19	40.16	39.90	-19	1,347	-1.41%
2022/12/15	0	0.00	2	40.80	40.85	-2	1,363	-0.15%
2022/12/14	1	40.70	0	0.00	40.80	1	1,391	0.07%
2022/12/13	0	0.00	5	40.14	40.10	-5	1,400	-0.36%
2022/12/12	0	0.00	4	40.55	40.50	-4	1,410	-0.28%
2022/12/09	0	0.00	36	40.99	40.85	-36	1,434	-2.51%
2022/12/05	1	42.90	0	0.00	43.40	1	1,436	0.07%
2022/12/02	0	0.00	1	43.00	43.20	-1	1,419	-0.07%
2022/12/01	0	0.00	2	42.13	41.70	-2	1,386	-0.14%
2022/11/30	7	42.56	3	43.50	42.70	4	1,371	0.29%
2022/11/29	1	38.70	10	40.40	41.15	-9	1,315	-0.68%
2022/11/28	1	37.30	0	0.00	37.45	1	1,349	0.07%
2022/11/25	13	37.85	0	0.00	36.90	13	1,371	0.95%
2022/11/24	0	0.00	1	37.85	38.10	-1	1,392	-0.07%
2022/11/23	1	37.20	6	37.15	37.10	-5	1,429	-0.35%
2022/11/21	1	37.50	0	0.00	37.60	1	1,457	0.07%
2022/11/18	0	0.00	4	38.31	38.05	-4	1,474	-0.27%
2022/11/17	1	38.80	9	38.67	38.95	-8	1,479	-0.54%
2022/11/16	1	38.30	3	38.43	38.30	-2	1,530	-0.13%
2022/11/15	5	37.96	0	0.00	39.20	5	1,586	0.32%
2022/11/14	8	37.36	0	0.00	37.70	8	1,669	0.48%
2022/11/10	6	37.84	25	37.19	37.30	-19	1,759	-1.08%
2022/11/09	0	0.00	9	38.10	38.05	-9	2,017	-0.45%
2022/11/08	0	0.00	3	38.05	38.20	-3	2,152	-0.14%
2022/11/03	5	36.36	0	0.00	37.00	5	3,186	0.16%
2022/11/02	2	35.65	0	0.00	36.60	2	3,489	0.06%
2022/10/31	0	0.00	1	34.90	34.90	-1	3,710	-0.03%
2022/10/28	0	0.00	5	34.10	33.85	-5	3,791	-0.13%
2022/10/26	5	33.90	1	33.60	33.30	4	4,240	0.09%
2022/10/25	7	34.04	0	0.00	33.65	7	4,357	0.16%
2022/10/21	0	0.00	12	34.65	34.55	-12	4,465	-0.27%
2022/10/18	7	36.39	0	0.00	36.45	7	4,807	0.15%
2022/10/17	13	36.00	11	34.57	36.60	2	4,895	0.04%
2022/10/14	1	36.15	0	0.00	36.60	1	4,960	0.02%
2022/10/13	0	0.00	10	35.25	33.90	-10	4,988	-0.20%
2022/10/12	2	36.50	0	0.00	37.10	2	5,004	0.04%
2022/10/11	1	38.15	0	0.00	38.15	1	5,058	0.02%
2022/10/07	6	40.90	0	0.00	40.80	6	5,166	0.12%
2022/10/06	11	40.50	1	40.60	40.50	10	5,380	0.19%
2022/10/05	20	41.20	0	0.00	40.75	20	5,547	0.36%
2022/10/04	2	39.40	0.6	39.75	39.95	1.4	5,673	0.02%
2022/09/30	0	0.00	51	36.66	38.65	-51	5,844	-0.87%
2022/09/29	3	38.75	0	0.00	38.40	3	5,923	0.05%
2022/09/27	1	39.50	1	40.05	41.00	0	6,068	0.00%
2022/09/26	2	41.15	4	40.94	39.80	-2	6,150	-0.03%
2022/09/23	0	0.00	2	43.70	42.70	-2	6,180	-0.03%
2022/09/22	0	0.00	25	42.84	44.40	-25	6,199	-0.40%
2022/09/16	3	46.50	1	46.80	46.50	2	6,299	0.03%
2022/09/15	0	0.00	0	49.10	48.20	0	6,296	0.00%
2022/09/13	1	49.55	5	49.86	49.55	-4	6,343	-0.06%
2022/09/12	2	49.40	2	49.50	50.10	0	6,391	0.00%
2022/09/08	12	49.83	0	0.00	48.90	12	6,424	0.19%
2022/09/07	1	48.50	0	0.00	48.50	1	6,498	0.02%
2022/09/06	2	49.25	0	0.00	49.20	2	6,630	0.03%
2022/09/05	1	51.30	3	51.30	51.00	-2	6,817	-0.03%
2022/09/02	6	52.47	13	52.23	52.40	-7	6,815	-0.10%
2022/09/01	2	50.40	0	0.00	50.40	2	6,773	0.03%
2022/08/31	2	51.50	0	0.00	51.60	2	6,771	0.03%
2022/08/30	0	0.00	4	50.90	51.20	-4	6,791	-0.06%
2022/08/29	2	48.90	0	0.00	48.85	2	6,821	0.03%
2022/08/26	3	50.23	4	50.10	49.95	-1	6,899	-0.01%
2022/08/25	6	49.58	0	0.00	49.90	6	7,080	0.08%
2022/08/24	0	0.00	4	49.38	49.00	-4	7,500	-0.05%
2022/08/23	4	49.78	2	49.10	49.00	2	8,012	0.02%
2022/08/22	1	49.35	0	0.00	49.05	1	8,025	0.01%
2022/08/19	7	51.41	2	52.85	51.20	5	7,992	0.06%
2022/08/18	0	0.00	1	52.00	51.50	-1	7,962	-0.01%
2022/08/17	1	50.40	5	51.02	51.50	-4	8,485	-0.05%
2022/08/16	25	51.99	24	52.74	51.10	1	8,525	0.01%
2022/08/15	1	50.80	13	50.66	50.40	-12	8,271	-0.15%
2022/08/12	14	48.93	9	48.78	48.70	5	8,128	0.06%
2022/08/11	10	52.09	10	51.96	51.60	0	7,967	0.00%
2022/08/10	25	52.44	23	52.09	51.40	2	7,773	0.03%
2022/08/09	11	49.98	19	49.00	51.50	-8	7,113	-0.11%
2022/08/08	8	47.06	13	46.98	46.90	-5	6,810	-0.07%
2022/08/05	1	45.35	9	45.03	45.30	-8	6,640	-0.12%
2022/08/04	5	44.55	4	44.55	44.10	1	6,597	0.02%
2022/08/03	22	46.58	11	46.91	45.00	11	6,519	0.17%
2022/08/02	28	46.55	16	46.66	46.00	12	6,271	0.19%
2022/08/01	0	0.00	2	45.90	46.50	-2	6,076	-0.03%
2022/07/29	1	44.15	3	44.50	44.35	-2	5,961	-0.03%
2022/07/28	4	45.40	3	44.80	43.90	1	5,936	0.02%
2022/07/27	5	46.41	11	45.52	45.30	-6	5,858	-0.10%
2022/07/26	5	43.75	0	0.00	43.60	5	5,595	0.09%
2022/07/22	10	46.04	6.1	47.28	45.20	3.9	5,515	0.07%
2022/07/21	5	46.40	1	46.65	46.35	4	5,430	0.07%
2022/07/20	3	45.42	4	45.73	45.00	-1	5,356	-0.02%
2022/07/19	2	45.53	0	0.00	45.20	2	5,328	0.04%
2022/07/18	0	0.00	18	44.95	45.25	-18	5,298	-0.34%
2022/07/15	0	0.00	23	45.00	44.90	-23	5,258	-0.44%
2022/07/14	9	44.44	10	44.77	45.15	-1	5,183	-0.02%
2022/07/13	1	41.70	23	42.22	42.65	-22	4,981	-0.44%
2022/07/12	1	39.35	1	39.15	38.80	0	4,835	0.00%
2022/07/11	41	44.14	1	43.90	43.10	40	4,733	0.84%
2022/07/08	8	44.39	21	44.31	44.25	-13	4,659	-0.28%
2022/07/07	5	43.40	5	43.31	43.45	0	4,569	0.00%
2022/07/06	0	0.00	2	44.65	42.10	-2	4,503	-0.04%
2022/07/05	4	44.74	5	47.65	44.95	-1	4,485	-0.02%
2022/07/04	5	46.30	2	45.88	46.30	3	4,428	0.07%
2022/07/01	0	0.00	5	53.14	49.75	-5	4,379	-0.11%
2022/06/30	2	54.20	0	0.00	55.20	2	4,355	0.05%
2022/06/29	25	55.91	3	55.30	55.20	22	4,360	0.50%
2022/06/28	3	55.13	0	0.00	55.20	3	4,408	0.07%
2022/06/27	3	57.00	16	57.00	56.60	-13	4,423	-0.29%
2022/06/24	17	54.93	0	0.00	55.00	17	4,505	0.38%
2022/06/23	1	54.60	0	0.00	54.50	1	4,618	0.02%
2022/06/21	0	0.00	3	56.10	56.90	-3	4,951	-0.06%
2022/06/20	0	0.00	2	57.30	54.70	-2	4,925	-0.04%
2022/06/16	3	61.43	2	61.15	59.80	1	4,884	0.02%
2022/06/14	12	61.28	10	60.74	60.80	2	4,734	0.04%
2022/06/10	4	60.38	1	60.30	60.00	3	4,522	0.07%
2022/06/09	2	60.60	7	60.30	60.20	-5	4,472	-0.11%
2022/06/08	3	61.40	5	61.58	61.00	-2	4,472	-0.04%
2022/06/07	2	61.80	2	61.90	61.60	0	4,446	0.00%
2022/06/06	9	62.31	2	61.60	61.00	7	4,381	0.16%
2022/06/02	6	64.53	7	63.89	63.30	-1	4,308	-0.02%
2022/06/01	18	64.40	10	64.68	64.00	8	4,144	0.19%
2022/05/31	41	62.92	16	62.36	62.40	25	3,747	0.67%
2022/05/30	5	59.68	3	59.00	59.00	2	3,289	0.06%
2022/05/27	2	58.20	1	58.50	58.50	1	3,311	0.03%
2022/05/26	0	0.00	1	58.40	57.90	-1	3,325	-0.03%
2022/05/25	30	60.18	28	60.76	58.60	2	3,260	0.06%
2022/05/24	1	58.00	2	58.70	59.40	-1	2,709	-0.04%
2022/05/23	1	54.00	0	0.00	54.00	1	2,599	0.04%
2022/05/19	0	0.00	0.1	55.60	55.40	-0.1	2,642	0.00%
2022/05/18	0	0.00	3	56.83	57.00	-3	2,675	-0.11%
2022/05/17	1	57.40	0	0.00	57.50	1	2,727	0.04%
2022/05/16	1	55.00	0	0.00	54.30	1	2,729	0.04%
2022/05/13	0.3	53.90	0	0.00	54.00	0.3	2,740	0.01%
2022/05/11	1	53.60	0	0.00	54.00	1	2,769	0.04%
2022/05/09	0	0.00	1	55.60	55.60	-1	2,789	-0.04%
2022/05/05	1	58.00	0	0.00	57.80	1	2,814	0.04%
2022/04/29	2	56.40	4	56.30	56.30	-2	2,886	-0.07%
2022/04/26	1	56.30	0	0.00	56.30	1	2,890	0.03%
2022/04/22	2	59.20	1	59.80	59.20	1	2,906	0.03%
2022/04/21	0	0.00	4	60.50	60.00	-4	2,916	-0.14%
2022/04/20	4	61.53	0	0.00	61.20	4	2,897	0.14%
2022/04/19	0	0.00	2	57.65	57.00	-2	2,880	-0.07%
2022/04/18	0.2	57.80	0	0.00	56.80	0.2	2,884	0.01%
2022/04/15	4	59.53	4	58.70	56.70	0	2,900	0.00%
2022/04/14	1	60.70	0	0.00	59.90	1	2,893	0.03%
2022/04/13	2.4	60.67	0	0.00	60.20	2.4	2,902	0.08%
2022/04/12	0	0.00	3	60.20	59.70	-3	2,910	-0.10%
2022/04/11	3	63.03	13	61.96	61.00	-10	2,906	-0.34%
2022/04/08	27	67.67	10	66.30	66.30	17	2,886	0.59%
2022/04/07	11	68.08	11	68.16	67.10	0	2,887	0.00%
2022/04/06	7	67.33	6	67.77	67.70	1	2,853	0.03%
2022/04/01	19	67.61	5	67.30	67.30	14	2,846	0.49%
2022/03/31	7	65.50	14	68.63	69.00	-7	2,846	-0.25%
2022/03/30	9	67.03	0	0.00	66.60	9	2,779	0.32%
2022/03/29	11.1	66.68	16	67.93	68.00	-4.9	2,737	-0.18%
2022/03/28	33	67.82	2	67.75	67.40	31	2,626	1.18%
2022/03/25	3	67.83	8	69.71	70.50	-5	2,535	-0.20%
2022/03/24	3	62.60	4	61.25	64.10	-1	2,356	-0.04%
2022/03/23	3	58.30	0	0.00	58.30	3	2,262	0.13%
2022/03/21	0	0.00	1	59.50	57.70	-1	2,291	-0.04%
2022/03/18	7	56.41	4	57.78	58.90	3	2,301	0.13%
2022/03/16	0.1	53.00	2	53.20	52.40	-1.9	2,306	-0.08%
2022/03/15	0.1	53.90	0	0.00	52.90	0.1	2,347	0.00%
2022/03/14	1	55.70	0	0.00	55.80	1	2,364	0.04%
2022/03/11	0	0.00	8	57.09	56.80	-8	2,402	-0.33%
2022/03/10	3	57.73	1	57.50	57.60	2	2,402	0.08%
2022/03/08	0	0.00	1	54.80	54.20	-1	2,501	-0.04%
2022/03/07	1	55.30	0	0.00	55.00	1	2,598	0.04%
2022/03/04	1	60.00	0	0.00	59.00	1	2,626	0.04%
2022/03/03	5	61.00	0	0.00	60.70	5	2,675	0.19%
2022/03/02	0	0.00	22	61.07	62.80	-22	2,699	-0.81%
2022/03/01	16	58.69	0	0.00	60.50	16	2,682	0.60%
2022/02/25	0	0.00	1	54.80	55.00	-1	2,718	-0.04%
2022/02/24	1	53.90	0	0.00	53.40	1	2,782	0.04%
2022/02/23	6	56.70	0	0.00	56.60	6	2,784	0.22%
2022/02/22	1	56.60	0	0.00	56.60	1	2,874	0.03%
2022/02/21	1	59.20	0	0.00	58.80	1	3,043	0.03%
2022/02/18	0	0.00	1	59.60	59.80	-1	3,324	-0.03%
2022/02/17	4	58.43	0	0.00	58.40	4	3,740	0.11%
2022/02/16	1	61.10	0	0.00	60.40	1	3,954	0.03%
2022/02/15	0	0.00	2	61.75	60.50	-2	4,095	-0.05%
2022/01/26	0	0.00	1	60.90	60.50	-1	5,160	-0.02%
2022/01/24	2	65.40	0	0.00	65.10	2	5,382	0.04%
2022/01/21	0	0.00	11	67.91	67.50	-11	5,465	-0.20%
2022/01/20	0	0.00	2	69.10	68.80	-2	5,582	-0.04%
2022/01/14	3.1	66.32	7	66.71	67.90	-3.9	6,285	-0.06%
2022/01/11	5.2	69.94	0	0.00	69.90	5.2	6,406	0.08%
2022/01/10	1.1	69.63	0	0.00	70.00	1.1	6,445	0.02%
2022/01/07	3.1	71.86	2	71.00	71.60	1.1	6,482	0.02%
2022/01/06	0.1	73.40	0	0.00	73.50	0.1	6,535	0.00%
2022/01/05	0	0.00	1	76.30	75.50	-1	6,642	-0.02%
2022/01/04	0	0.00	3	76.03	77.00	-3	6,699	-0.04%
2021/12/30	1	75.20	1	76.10	79.70	0	6,857	0.00%
2021/12/29	0	0.00	1	75.00	75.30	-1	7,027	-0.01%
2021/12/27	1.2	74.97	8	75.20	75.60	-6.8	7,377	-0.09%
2021/12/22	0	0.00	7	73.44	73.00	-7	7,950	-0.09%
2021/12/21	3	72.20	23	71.33	71.90	-20	8,098	-0.25%
2021/12/20	10	72.48	11	72.25	71.60	-1	8,336	-0.01%
2021/12/17	22	74.50	81	75.44	75.00	-59	8,634	-0.68%
2021/12/16	2	77.70	5	77.56	77.80	-3	8,969	-0.03%
2021/12/14	9	78.50	0	0.00	78.30	9	9,677	0.09%
2021/12/13	6	79.33	1	81.30	80.70	5	9,673	0.05%
2021/12/10	4	78.73	6	78.48	79.40	-2	9,658	-0.02%
2021/12/09	66	81.58	6	81.75	80.10	60	9,649	0.62%
2021/12/08	4	79.83	3	80.13	80.30	1	9,634	0.01%
2021/12/07	26	79.52	4	79.40	79.30	22	9,649	0.23%
2021/12/06	5	77.96	0	0.00	77.60	5	9,680	0.05%
2021/12/03	0	0.00	3	78.50	78.20	-3	9,742	-0.03%
2021/12/02	2	77.70	0	0.00	77.00	2	9,777	0.02%
2021/12/01	3	76.20	7	78.03	80.40	-4	9,784	-0.04%
2021/11/30	4	81.58	1	82.30	80.90	3	9,731	0.03%
2021/11/29	9	78.39	2	79.85	81.50	7	9,750	0.07%
2021/11/26	8	82.61	2.6	82.07	80.40	5.4	9,718	0.06%
2021/11/25	6.1	85.32	0	0.00	84.30	6.1	9,740	0.06%
2021/11/24	2.6	86.55	0	0.00	87.80	2.6	9,806	0.03%
2021/11/23	4	85.70	22.3	84.98	83.30	-18.3	9,799	-0.19%
2021/11/22	5.1	86.94	1	87.40	86.80	4.1	9,845	0.04%
2021/11/19	23	87.24	4	86.98	86.80	19	10,070	0.19%
2021/11/18	9.4	88.85	24.7	87.68	86.00	-15.3	10,340	-0.15%
2021/11/17	25	90.16	25	89.06	90.70	0	10,275	0.00%
2021/11/16	31.5	92.05	23	92.43	95.00	8.5	10,092	0.08%
2021/11/15	4.1	87.56	17	83.85	88.70	-12.9	9,805	-0.13%
2021/11/12	23	82.29	3	82.23	80.70	20	9,768	0.20%
2021/11/11	6	81.42	10	82.24	82.50	-4	9,816	-0.04%
2021/11/10	0	0.00	3.4	79.29	78.20	-3.4	9,977	-0.03%
2021/11/09	11	76.53	4	77.88	77.80	7	10,060	0.07%
2021/11/08	6	80.07	13	79.97	79.50	-7	10,052	-0.07%
2021/11/05	18	82.29	8.9	83.11	86.00	9.1	9,997	0.09%
2021/11/04	8.5	79.18	4	77.48	81.00	4.5	9,808	0.05%
2021/11/03	3	75.16	17	74.01	73.70	-14	9,798	-0.14%
2021/11/02	11.1	74.15	14	74.20	73.70	-2.9	9,912	-0.03%
2021/11/01	10	79.80	14	79.50	78.10	-4	10,096	-0.04%
2021/10/29	18	77.73	4	77.70	78.80	14	10,062	0.14%
2021/10/28	8	77.96	5	79.32	77.30	3	10,064	0.03%
2021/10/27	16.2	80.00	10	80.15	79.50	6.2	10,210	0.06%
2021/10/26	8	76.01	19	78.42	79.00	-11	10,191	-0.11%
2021/10/25	11.3	69.35	2	70.95	72.70	9.3	10,051	0.09%
2021/10/22	7.8	66.44	1	68.30	66.10	6.8	10,247	0.07%
2021/10/21	3	70.77	1	72.00	68.60	2	10,553	0.02%
2021/10/19	4	71.75	3	71.27	70.70	1	11,802	0.01%
2021/10/18	7	70.16	1	69.70	70.00	6	11,979	0.05%
2021/10/15	6	69.10	1	68.40	69.80	5	12,325	0.04%
2021/10/14	2	68.45	3	68.50	68.00	-1	12,705	-0.01%
2021/10/13	3	69.87	1	69.30	68.50	2	13,009	0.02%
2021/10/08	5	72.84	4	72.75	72.20	1	14,514	0.01%
2021/10/07	3	74.13	10	74.54	74.50	-7	15,483	-0.05%
2021/10/06	20	73.01	3	73.70	71.90	17	16,382	0.10%
2021/10/05	22	77.82	0	0.00	79.40	22	16,456	0.13%
2021/10/04	11	78.40	28	74.88	77.50	-17	16,672	-0.10%
2021/10/01	1	79.90	7	79.54	79.40	-6	16,586	-0.04%
2021/09/30	7	84.10	7	84.69	88.20	0	16,565	0.00%
2021/09/29	8	79.35	3	81.77	82.50	5	16,598	0.03%
2021/09/28	9	79.60	2	78.60	80.70	7	16,797	0.04%
2021/09/27	2	77.90	9	78.37	80.00	-7	17,362	-0.04%
2021/09/24	7	75.29	7	75.27	77.00	0	18,015	0.00%
2021/09/23	9	72.64	10	72.30	76.90	-1	17,834	-0.01%
2021/09/22	9	66.88	12	69.22	72.20	-3	17,619	-0.02%
2021/09/17	5	61.46	20	64.90	65.70	-15	17,474	-0.09%
2021/09/16	2	59.25	0	0.00	59.90	2	17,333	0.01%
2021/09/15	2	57.55	1	58.40	57.30	1	17,507	0.01%
2021/09/13	0	0.00	1	57.80	57.60	-1	17,995	-0.01%
2021/09/10	7	59.59	0	0.00	59.40	7	18,278	0.04%
2021/09/09	4	59.40	2	59.50	59.40	2	18,661	0.01%
2021/09/08	0	0.00	12	58.43	58.10	-12	18,879	-0.06%
2021/09/07	2	57.60	1	57.60	59.10	1	19,428	0.01%
2021/09/06	1	58.90	3	58.67	59.10	-2	20,152	-0.01%
2021/09/03	1	58.50	1	58.60	58.50	0	20,537	0.00%
2021/09/02	1	57.20	5	56.86	58.10	-4	21,454	-0.02%
2021/09/01	0	0.00	1	58.50	58.50	-1	22,077	0.00%
2021/08/31	1	57.60	5	59.92	59.10	-4	22,326	-0.02%
2021/08/30	4	59.43	6	59.42	58.80	-2	22,832	-0.01%
2021/08/27	0	0.00	1	56.70	56.50	-1	23,183	0.00%
2021/08/26	8	55.95	6	56.62	56.40	2	23,269	0.01%
2021/08/25	7	55.39	7	57.06	57.60	0	23,488	0.00%
2021/08/24	3	54.50	4	53.43	54.50	-1	23,389	0.00%
2021/08/23	13	49.56	14	49.65	49.55	-1	23,065	0.00%
2021/08/20	3	47.43	2	47.33	46.80	1	22,978	0.00%
2021/08/19	4	48.34	2	48.95	47.80	2	22,900	0.01%
2021/08/18	3	48.23	4	48.16	50.80	-1	22,755	0.00%
2021/08/17	5	45.76	6	46.33	46.25	-1	22,562	0.00%
2021/08/16	11	47.38	13.8	47.21	45.60	-2.8	22,394	-0.01%
2021/08/13	1	48.30	1	48.15	48.15	0	22,051	0.00%
2021/08/12	0	0.00	2	50.50	51.00	-2	21,986	-0.01%
2021/08/11	4	50.93	3	51.00	49.85	1	21,968	0.00%
2021/08/10	2	51.30	2	51.70	51.50	0	21,874	0.00%
2021/08/09	8	53.11	7	52.09	52.20	1	21,856	0.00%
2021/08/06	2	55.60	2	55.30	55.20	0	21,775	0.00%
2021/08/05	27	58.06	25	57.76	57.30	2	21,713	0.01%
2021/08/04	12	56.13	5.1	55.93	56.50	6.9	21,521	0.03%
2021/08/03	2	55.55	2	55.95	55.60	0	21,570	0.00%
2021/08/02	8	55.74	7.2	56.37	56.00	0.9	21,517	0.00%
2021/07/30	9	57.27	2	57.75	58.20	7	21,336	0.03%
2021/07/29	4	58.90	2	58.65	58.50	2	21,197	0.01%
2021/07/28	12	58.63	12	58.53	58.40	0	21,126	0.00%
2021/07/27	14	62.49	7	62.71	61.30	7	21,034	0.03%
2021/07/26	32.8	65.44	20	65.21	63.80	12.8	20,819	0.06%
2021/07/23	12	60.96	27	61.63	63.50	-15	20,268	-0.07%
2021/07/22	23	58.83	22	58.89	57.90	1	20,195	0.00%
2021/07/21	12	59.09	3	58.73	57.70	9	20,085	0.04%
2021/07/20	14	60.04	13	60.85	58.60	1	19,787	0.01%
2021/07/19	16	62.51	8	63.29	62.40	8	19,534	0.04%
2021/07/16	56	62.84	56	62.33	61.90	0	19,444	0.00%
2021/07/15	54.3	62.04	74.6	62.55	62.00	-20.4	18,986	-0.11%
2021/07/14	82	57.17	67.2	57.92	59.50	14.9	18,185	0.08%
2021/07/13	41	54.95	44	55.98	57.00	-3	17,799	-0.02%
2021/07/12	3	51.83	6	52.57	52.50	-3	17,289	-0.02%
2021/07/09	16.1	50.70	24	51.46	50.50	-8	17,635	-0.05%
2021/07/08	7	49.42	13	49.88	48.85	-6	17,955	-0.03%
2021/07/07	12	49.93	5	52.40	49.05	7	18,376	0.04%
2021/07/06	12	52.51	4	53.00	52.00	8	18,404	0.04%
2021/07/05	17	54.27	14	54.21	53.60	3	18,275	0.02%
2021/07/02	45.1	54.53	32	53.42	53.00	13.1	18,035	0.07%
2021/07/01	32	54.14	91	54.82	55.00	-59	17,381	-0.34%
2021/06/30	7	49.01	6	48.59	50.00	1	16,481	0.01%
2021/06/29	4	49.50	7	49.46	47.70	-3	16,321	-0.02%
2021/06/28	12	49.03	31	49.54	50.40	-19	16,180	-0.12%
2021/06/25	23	49.83	39	50.89	49.65	-16	15,939	-0.10%
2021/06/24	30	51.63	15	51.83	50.60	15	15,743	0.10%
2021/06/23	77	50.91	10	51.13	51.50	67	15,534	0.43%
2021/06/22	130	51.88	49	52.51	52.00	81	15,340	0.53%	大買/
2021/06/21	4	51.08	68	51.34	50.30	-64	15,136	-0.42%
2021/06/18	21	52.23	5	54.78	52.20	16	14,954	0.11%
2021/06/17	14	53.60	18	53.26	53.50	-4	14,540	-0.03%
2021/06/16	44	55.41	36	55.42	53.10	8	14,287	0.06%
2021/06/15	37	52.81	46	53.61	54.70	-9	13,773	-0.07%
2021/06/11	36	49.43	51	49.30	50.50	-15	13,232	-0.11%
2021/06/10	71	48.64	71	49.07	49.35	0	12,804	0.00%
2021/06/09	97	45.96	114	45.94	46.20	-17	11,856	-0.14%	大賣/
2021/06/08	30	43.38	28	44.14	43.40	2	11,202	0.02%
2021/06/07	36	42.47	34	42.61	43.00	2	10,929	0.02%
2021/06/04	9	42.86	44	42.45	44.80	-35	10,341	-0.34%
2021/06/03	9	40.12	16	40.16	40.75	-7	9,885	-0.07%
2021/06/02	19	40.03	19	40.38	39.60	0	9,774	0.00%
2021/06/01	10	37.86	5	36.94	38.50	5	9,457	0.05%
2021/05/31	6	35.58	4	35.25	35.00	2	9,328	0.02%
2021/05/28	13	35.60	13	35.93	35.40	0	9,346	0.00%
2021/05/27	4	33.79	13	34.30	34.45	-9	9,361	-0.10%
2021/05/26	3	33.82	15	33.92	34.15	-12	9,430	-0.13%
2021/05/25	4	34.18	2	34.30	34.15	2	9,578	0.02%
2021/05/24	4	32.63	5	32.45	33.10	-1	9,675	-0.01%
2021/05/21	4	32.14	4	32.50	32.25	0	9,741	0.00%
2021/05/20	4	32.36	6	32.20	32.05	-2	9,865	-0.02%
2021/05/19	7	30.61	3	30.93	32.00	4	9,867	0.04%
2021/05/18	13	28.07	11	28.62	29.75	2	9,866	0.02%
2021/05/17	2	28.05	2	28.13	27.05	0	9,851	0.00%
2021/05/14	6	30.27	4	28.99	30.00	2	9,781	0.02%
2021/05/13	10	30.31	4	30.15	29.90	6	9,703	0.06%
2021/05/12	2	32.10	32	32.15	31.15	-30	9,636	-0.31%
2021/05/11	8	34.57	2	34.50	34.40	6	9,527	0.06%
2021/05/10	0	0.00	1	38.15	38.20	-1	9,448	-0.01%
2021/05/07	2	38.13	24	37.56	39.25	-22	9,455	-0.23%
2021/05/06	1	37.50	1	36.65	36.55	0	9,436	0.00%
2021/05/05	12	38.20	4	37.21	36.55	8	9,429	0.08%
2021/05/04	13	37.41	1	38.55	36.85	12	9,431	0.13%
2021/05/03	22	42.00	35	40.91	40.55	-13	9,292	-0.14%
2021/04/29	7	45.24	6	45.23	44.90	1	9,237	0.01%
2021/04/28	47	44.49	19	44.94	46.80	28	9,191	0.30%
2021/04/27	6	42.77	14	42.77	42.55	-8	9,246	-0.09%
2021/04/26	19	42.18	2	41.98	41.90	17	9,660	0.18%
2021/04/23	14	42.12	12	42.37	42.00	2	9,709	0.02%
2021/04/22	21	42.43	15	42.78	40.55	6	9,708	0.06%
2021/04/21	6	44.13	2	44.28	43.45	4	9,536	0.04%
2021/04/20	16	44.16	13	44.07	44.00	3	9,436	0.03%
2021/04/19	33	46.34	17	46.78	45.25	16	9,264	0.17%
2021/04/16	22	46.71	15	47.75	49.35	7	8,688	0.08%
2021/04/15	30	45.01	28	44.97	44.90	2	8,211	0.02%
2021/04/14	37	41.18	36	41.55	42.90	1	7,660	0.01%
2021/04/13	33	41.42	39	41.16	39.00	-6	7,316	-0.08%
2021/04/12	8	38.61	34.5	39.90	39.95	-26.5	6,883	-0.38%
2021/04/09	12	36.42	3	36.50	36.35	9	6,770	0.13%
2021/04/08	1	35.55	11	35.98	35.95	-10	6,852	-0.15%
2021/04/07	13	35.50	3	35.35	35.25	10	6,755	0.15%
2021/04/06	1	35.00	0	0.00	34.95	1	6,727	0.01%
2021/04/01	1	33.95	1	34.40	34.20	0	6,726	0.00%
2021/03/31	1	33.95	0	0.00	33.95	1	6,809	0.01%
2021/03/30	0	0.00	3	34.40	34.40	-3	6,835	-0.04%
2021/03/29	3	34.72	3	34.75	34.70	0	6,872	0.00%
2021/03/26	0	0.00	7	34.80	34.85	-7	6,942	-0.10%
2021/03/25	6	34.77	10	35.42	34.50	-4	6,997	-0.06%
2021/03/24	25	35.80	6	35.61	35.10	19	7,068	0.27%
2021/03/23	20	35.87	19	35.11	35.40	1	7,046	0.01%
2021/03/22	9	34.62	7	34.46	34.55	2	7,038	0.03%
2021/03/19	6	34.18	0	0.00	34.20	6	7,428	0.08%
2021/03/18	14	34.84	1	35.85	34.80	13	7,666	0.17%
2021/03/17	14	35.86	6	36.01	35.40	8	7,901	0.10%
2021/03/16	1	35.60	3	35.50	35.15	-2	7,702	-0.03%
2021/03/15	6	34.73	2	34.95	34.85	4	7,713	0.05%
2021/03/12	2	34.98	15	34.73	34.80	-13	7,743	-0.17%
2021/03/11	0	0.00	3	34.00	34.35	-3	7,846	-0.04%
2021/03/10	1	33.50	1	33.40	34.00	0	7,931	0.00%
2021/03/09	1	33.05	0	0.00	33.05	1	8,048	0.01%
2021/03/08	1	33.95	0	0.00	33.55	1	8,411	0.01%
2021/03/05	1	34.80	3	34.50	34.45	-2	8,794	-0.02%
2021/03/04	0	0.00	11	34.88	35.00	-11	8,966	-0.12%
2021/03/03	1	35.05	47	34.53	35.30	-46	9,132	-0.50%
2021/03/02	6	34.87	5	34.85	35.00	1	9,307	0.01%
2021/02/26	0	0.00	2	35.95	35.40	-2	9,362	-0.02%
2021/02/25	2	36.33	11	35.61	35.50	-9	9,728	-0.09%
2021/02/24	14	35.28	4	35.24	35.45	10	9,758	0.10%
2021/02/23	17	34.52	5	34.64	34.95	12	9,674	0.12%
2021/02/22	25	34.56	15	34.44	34.90	10	9,605	0.10%
2021/02/19	13	33.99	0	0.00	33.85	13	9,463	0.14%
2021/02/18	15	33.20	1	33.50	33.45	14	9,386	0.15%
2021/02/05	0	0.00	4	30.86	30.35	-4	9,309	-0.04%
2021/02/04	1	31.15	0	0.00	30.80	1	9,555	0.01%
2021/02/03	33	31.53	2	31.75	31.15	31	9,645	0.32%
2021/02/02	2	30.90	2	31.10	31.00	0	9,607	0.00%
2021/01/29	1	33.00	0	0.00	31.85	1	9,492	0.01%
2021/01/28	5.5	33.17	2	33.00	32.85	3.5	9,430	0.04%
2021/01/27	4	33.05	2	33.35	33.70	2	9,358	0.02%
2021/01/26	3	33.25	0	0.00	33.05	3	9,297	0.03%
2021/01/25	10	33.00	0	0.00	32.65	10	9,200	0.11%
2021/01/22	6	32.35	1	32.45	32.45	5	9,131	0.05%
2021/01/21	11	34.20	1	33.35	33.25	10	8,997	0.11%
2021/01/20	32	34.68	24	34.27	33.30	8	8,775	0.09%
2021/01/19	24	36.22	13	35.43	36.95	11	8,249	0.13%
2021/01/18	9	33.39	1	33.70	33.60	8	7,742	0.10%
2021/01/15	6	33.37	4	33.41	34.20	2	7,591	0.03%
2021/01/14	1	33.25	0	0.00	32.50	1	7,401	0.01%
2021/01/13	2	32.50	6	33.02	32.50	-4	7,308	-0.05%
2021/01/12	5	32.97	3	32.60	32.00	2	7,224	0.03%
2021/01/11	1	32.55	7	33.74	33.35	-6	7,154	-0.08%
2021/01/08	3	32.93	0	0.00	32.40	3	7,069	0.04%
2021/01/07	2.7	33.14	2	33.25	33.00	0.7	7,006	0.01%
2021/01/06	17	34.54	18	34.36	33.20	-1	6,934	-0.01%
2021/01/05	10	33.12	7	33.11	33.05	3	6,555	0.05%
2021/01/04	11.7	33.33	1	33.60	33.55	10.7	6,475	0.17%
2020/12/31	14	33.00	20	33.00	33.35	-6	6,337	-0.09%
2020/12/30	1	31.85	0	0.00	31.80	1	6,122	0.02%
2020/12/29	6	32.35	8	32.33	32.10	-2	6,086	-0.03%
2020/12/28	3	32.00	6	32.08	32.10	-3	6,036	-0.05%
2020/12/25	15	32.70	16	32.44	32.00	-1	5,999	-0.02%
2020/12/24	0	0.00	1	31.90	31.85	-1	5,900	-0.02%
2020/12/23	1	31.25	53	31.17	31.25	-52	5,853	-0.89%
2020/12/22	9	31.70	15	32.15	30.55	-6	5,826	-0.10%
2020/12/21	11	32.16	3	32.10	32.15	8	5,804	0.14%
2020/12/18	6	33.00	10	33.45	33.05	-4	5,745	-0.07%
2020/12/17	7	32.16	7	32.05	32.30	0	5,643	0.00%
2020/12/16	14	33.53	18	33.11	32.90	-4	5,570	-0.07%
2020/12/15	24	33.80	27	33.93	32.75	-3	5,444	-0.06%
2020/12/14	8	33.93	14	34.35	34.85	-6	5,034	-0.12%
2020/12/11	17	32.12	48	32.26	31.70	-31	4,764	-0.65%
2020/12/10	16	30.54	9	30.22	30.40	7	4,431	0.16%
2020/12/09	25	30.86	11	30.85	31.00	14	4,376	0.32%
2020/12/08	3	30.60	1	30.60	30.60	2	4,338	0.05%
2020/12/07	48	30.86	12	31.24	30.90	36	4,287	0.84%
2020/12/04	20	30.72	3	30.60	30.45	17	4,150	0.41%
2020/12/03	14	30.77	1	31.00	30.40	13	4,056	0.32%
2020/12/02	35	31.93	0.7	31.25	31.25	34.3	4,006	0.86%
2020/12/01	10	31.15	13	31.45	31.95	-3	3,632	-0.08%
2020/11/30	3	30.23	2	30.00	30.05	1	3,213	0.03%
2020/11/27	2	29.00	5	28.32	29.00	-3	3,069	-0.10%
2020/11/26	10	27.91	16	28.43	27.60	-6	2,891	-0.21%
2020/11/25	13	27.16	2	27.38	27.10	11	2,697	0.41%
2020/11/24	0	0.00	30	28.67	27.30	-30	2,609	-1.15%
2020/11/23	0	0.00	8	27.07	27.15	-8	2,327	-0.34%
2020/11/19	0	0.00	3	24.50	24.25	-3	2,461	-0.12%
2020/11/18	30	24.00	0	0.00	23.85	30	2,489	1.21%
2020/11/17	0	0.00	2	24.00	23.50	-2	2,482	-0.08%
2020/11/13	0	0.00	1	23.60	23.65	-1	2,525	-0.04%
2020/11/12	4	25.21	17	24.43	24.15	-13	2,505	-0.52%
2020/11/11	1	22.55	2	22.73	23.60	-1	2,300	-0.04%
2020/11/05	1	22.15	0	0.00	22.15	1	2,310	0.04%
2020/11/03	0	0.00	1	22.00	22.05	-1	2,376	-0.04%
2020/11/02	1	21.65	0	0.00	21.95	1	2,599	0.04%
2020/10/30	1	21.85	1	22.15	21.75	0	2,699	0.00%
2020/10/28	1	22.65	1	22.95	22.55	0	2,759	0.00%
2020/10/26	2	22.65	2	22.90	22.55	0	2,781	0.00%
2020/10/23	0	0.00	1	22.70	22.85	-1	2,769	-0.04%
2020/10/16	0	0.00	2	21.98	21.95	-2	2,920	-0.07%
2020/10/06	1	22.60	1	22.90	22.70	0	2,967	0.00%
2020/10/05	1	22.35	0	0.00	22.35	1	3,001	0.03%
2020/09/30	1	22.40	0	0.00	22.40	1	3,071	0.03%
2020/09/29	2	22.60	0	0.00	22.10	2	3,087	0.06%
2020/09/25	5	22.26	0	0.00	21.80	5	3,162	0.16%
2020/09/24	0	0.00	5	22.50	22.50	-5	3,162	-0.16%
2020/09/23	2	22.70	1	22.75	22.70	1	3,153	0.03%
2020/09/22	1	23.20	0	0.00	23.05	1	3,512	0.03%
2020/09/21	5	24.15	0	0.00	23.65	5	3,644	0.14%
2020/09/16	0	0.00	5.7	23.86	23.65	-5.7	3,694	-0.15%
2020/09/15	5	24.25	0	0.00	23.95	5	3,699	0.14%
2020/09/10	1	24.25	0	0.00	24.15	1	3,782	0.03%
2020/09/08	0	0.00	1	24.15	24.30	-1	3,837	-0.03%
2020/09/07	16	25.07	7	24.91	24.30	9	3,832	0.23%
2020/09/04	0	0.00	1	24.15	24.15	-1	3,763	-0.03%
2020/09/02	1	25.00	1	25.15	24.75	0	3,778	0.00%
2020/08/31	1	25.00	0	0.00	24.25	1	3,711	0.03%
2020/08/28	2	24.78	1	25.00	24.80	1	3,777	0.03%
2020/08/27	11	25.38	12	25.57	25.25	-1	3,765	-0.03%
2020/08/26	0	0.00	9	24.99	25.30	-9	3,726	-0.24%
2020/08/25	13	25.08	11	24.81	24.20	2	3,625	0.06%
2020/08/24	4	23.65	1	22.80	23.80	3	3,366	0.09%
2020/08/20	5	21.84	0	0.00	21.75	5	3,350	0.15%
2020/08/19	0	0.00	7	23.85	23.55	-7	3,330	-0.21%
2020/08/17	7	24.62	0	0.00	24.50	7	3,398	0.21%
2020/08/13	0	0.00	40	24.54	23.90	-40	3,316	-1.21%
2020/08/12	40	24.55	0	0.00	24.40	40	3,301	1.21%
2020/08/11	0	0.00	5	23.55	23.75	-5	3,280	-0.15%
2020/08/06	13	24.93	10	24.54	24.50	3	3,233	0.09%
2020/08/05	1	23.85	2	23.98	24.00	-1	3,023	-0.03%
2020/07/28	0	0.00	10	21.65	21.70	-10	2,973	-0.34%
2020/07/27	0	0.00	1	21.65	21.80	-1	2,961	-0.03%
2020/07/23	1	22.85	0	0.00	22.85	1	3,170	0.03%
2020/07/22	3	23.65	1	22.05	23.45	2	3,172	0.06%
2020/07/21	0	0.00	6	22.28	22.00	-6	3,109	-0.19%
2020/07/17	2	22.03	0	0.00	21.65	2	3,140	0.06%
2020/07/14	0	0.00	1	22.85	22.25	-1	3,160	-0.03%
2020/07/13	0	0.00	2	22.58	22.65	-2	3,144	-0.06%
2020/07/09	14	24.29	5	24.03	23.55	9	3,130	0.29%
2020/07/08	1	23.50	2	23.40	23.65	-1	3,059	-0.03%
2020/07/07	0	0.00	1	23.80	23.50	-1	3,043	-0.03%
2020/07/06	1	24.25	0	0.00	23.90	1	3,037	0.03%
2020/07/03	1	23.80	10	23.65	23.75	-9	3,093	-0.29%
2020/07/02	11	23.88	0	0.00	23.60	11	3,076	0.36%
2020/07/01	13	24.58	19	24.80	24.20	-6	3,015	-0.20%
2020/06/30	2	23.00	4	22.95	23.55	-2	2,648	-0.08%
2020/06/29	1	21.30	0	0.00	21.45	1	2,501	0.04%
2020/06/23	1	21.75	0	0.00	21.75	1	2,453	0.04%
2020/06/19	1	22.85	1	23.15	22.50	0	2,476	0.00%
2020/06/18	1	22.40	0	0.00	22.70	1	2,472	0.04%
2020/06/17	1	22.65	4	22.56	22.25	-3	2,434	-0.12%
2020/06/16	11	21.91	1	21.60	21.85	10	2,403	0.42%
2020/06/15	1	20.90	0	0.00	21.30	1	2,372	0.04%
2020/06/12	1	20.35	0	0.00	20.65	1	2,364	0.04%
2020/06/11	2	21.63	0	0.00	21.15	2	2,390	0.08%
2020/06/10	1	22.25	0	0.00	22.25	1	2,384	0.04%
2020/06/09	6	22.11	0	0.00	22.35	6	2,376	0.25%
2020/06/05	1	22.50	6	22.39	22.65	-5	2,384	-0.21%
2020/06/04	6	22.89	1	23.00	22.50	5	2,400	0.21%
2020/06/03	0	0.00	1	22.50	22.30	-1	2,291	-0.04%
2020/06/02	2	22.68	0	0.00	22.65	2	2,260	0.09%
2020/06/01	1	21.60	3	21.95	22.05	-2	2,115	-0.09%
2020/05/25	0	0.00	3	20.70	20.90	-3	1,990	-0.15%
2020/05/22	3	22.30	3	22.08	21.40	0	1,976	0.00%
2020/05/19	1	21.05	3	21.05	21.20	-2	1,863	-0.11%
2020/05/18	3	21.50	0	0.00	21.50	3	1,845	0.16%
2020/05/15	0	0.00	5	20.15	20.55	-5	1,817	-0.28%
2020/05/14	11	21.23	0.4	21.10	21.15	10.6	1,786	0.59%
2020/05/12	1	21.80	0	0.00	21.55	1	1,774	0.06%
2020/05/11	0	0.00	1	21.85	21.80	-1	1,765	-0.06%
2020/05/08	1	21.50	0	0.00	21.70	1	1,748	0.06%
2020/05/07	0	0.00	1	21.45	21.50	-1	1,726	-0.06%
2020/05/06	0	0.00	1	21.80	21.35	-1	1,703	-0.06%
2020/05/05	0	0.00	10	21.73	21.35	-10	1,669	-0.60%
2020/05/04	11	21.59	0	0.00	21.80	11	1,640	0.67%
2020/04/30	0	0.00	5	21.35	21.25	-5	1,613	-0.31%
2020/04/29	21	21.27	25	21.26	21.30	-4	1,596	-0.25%
2020/04/28	5	20.73	9	20.45	21.00	-4	1,481	-0.27%
2020/04/27	5	18.55	5	18.85	19.10	0	1,392	0.00%
2020/04/24	10	19.15	21	18.35	18.45	-11	1,376	-0.80%
2020/04/23	11	18.69	0	0.00	18.55	11	1,336	0.82%
2020/04/22	0	0.00	5	17.10	17.70	-5	1,293	-0.39%
2020/04/21	5	17.75	0	0.00	17.35	5	1,288	0.39%
2020/04/20	0	0.00	5	18.55	17.95	-5	1,278	-0.39%
2020/04/17	5	18.90	0	0.00	18.10	5	1,254	0.40%
2020/04/16	0	0.00	2	18.35	18.25	-2	1,241	-0.16%
2020/04/15	1	18.10	5	18.42	18.15	-4	1,235	-0.32%
2020/04/14	5	17.75	0	0.00	18.00	5	1,219	0.41%
2020/04/10	6	17.62	10	17.55	17.70	-4	1,238	-0.32%
2020/04/09	1	17.50	24	17.85	17.60	-23	1,252	-1.84%
2020/04/08	36	17.25	7	17.34	17.75	29	1,238	2.34%
2020/04/07	11	15.95	5	16.24	16.15	6	1,148	0.52%
2020/03/27	0	0.00	8	15.64	15.15	-8	1,621	-0.49%
2020/03/26	1	15.15	0	0.00	15.25	1	1,615	0.06%
2020/03/25	9	15.60	15	15.32	15.00	-6	1,610	-0.37%
2020/03/24	10	14.10	3	14.45	14.45	7	1,623	0.43%
2020/03/23	0	0.00	7	13.14	13.15	-7	1,654	-0.42%
2020/03/20	19	12.92	4	13.30	13.20	15	1,650	0.91%
2020/03/19	1	12.20	0	0.00	12.10	1	1,631	0.06%
2020/03/18	5	14.15	5	13.90	13.40	0	1,614	0.00%
2020/03/13	1	16.85	0	0.00	17.40	1	1,634	0.06%
2020/03/12	3	19.52	0	0.00	18.70	3	1,631	0.18%
2020/03/11	0	0.00	1	21.70	20.30	-1	1,609	-0.06%
2020/03/10	1	19.65	1	21.30	21.25	0	1,583	0.00%
2020/03/09	1	20.30	5	20.25	20.10	-4	1,561	-0.26%
2020/03/05	5	20.85	0	0.00	20.80	5	1,564	0.32%
2020/03/02	1	19.80	0	0.00	20.00	1	1,568	0.06%
2020/02/27	1	20.60	5	21.05	20.25	-4	1,562	-0.26%
2020/02/25	1	21.40	5	21.20	21.35	-4	1,573	-0.25%
2020/02/24	10	21.90	0	0.00	21.65	10	1,572	0.64%
2020/01/31	0	0.00	2	21.75	21.80	-2	1,741	-0.11%
2020/01/30	2	22.83	0	0.00	22.00	2	1,739	0.11%
2020/01/16	0	0.00	0	23.95	24.10	0	1,685	0.00%
2020/01/08	2	23.50	0	0.00	23.50	2	1,716	0.12%
2019/12/26	2	26.10	2	25.30	24.90	0	1,594	0.00%
2019/12/16	0	0.00	1	23.55	23.70	-1	1,342	-0.07%
2019/12/10	0	0.00	16	23.79	23.90	-16	1,329	-1.20%
2019/12/09	10	23.70	0	0.00	23.75	10	1,265	0.79%
2019/11/26	1	23.35	3	23.55	23.35	-2	1,281	-0.16%
2019/11/18	0	0.00	5	23.70	23.30	-5	1,293	-0.39%
2019/11/14	5	23.20	0	0.00	22.70	5	1,228	0.41%
2019/11/11	0	0.00	10	22.20	22.15	-10	1,204	-0.83%
2019/11/05	0	0.00	3	23.40	23.35	-3	1,209	-0.25%
2019/11/04	8	23.75	0	0.00	23.75	8	1,218	0.66%
2019/11/01	1	22.80	0	0.00	22.95	1	1,183	0.08%
2019/10/23	1	22.90	0	0.00	22.90	1	1,363	0.07%
2019/10/15	0	0.00	3	22.40	22.40	-3	1,640	-0.18%
2019/10/08	0	0.00	4	23.40	23.15	-4	1,659	-0.24%
2019/10/03	1	23.35	0	0.00	23.50	1	1,673	0.06%
2019/10/02	0	0.00	1.3	23.90	23.95	-1.3	1,677	-0.08%
2019/09/26	1	25.90	2	26.05	24.60	-1	1,889	-0.05%
2019/09/25	0	0.00	10	24.05	24.95	-10	1,727	-0.58%
2019/09/24	10	24.30	0	0.00	24.25	10	1,700	0.59%
2019/09/17	1	24.05	0	0.00	24.10	1	1,834	0.05%
2019/09/16	3	24.80	0	0.00	24.75	3	1,856	0.16%
2019/09/09	0	0.00	1	24.85	24.50	-1	1,856	-0.05%
2019/08/29	0	0.00	1	24.00	24.10	-1	2,000	-0.05%
2019/08/28	0	0.00	1	24.10	24.10	-1	2,000	-0.05%
2019/08/22	10	24.50	10	24.00	23.90	0	2,036	0.00%
2019/08/20	20	24.10	20	23.85	23.70	0	2,022	0.00%
2019/08/19	0	0.00	1	23.95	23.90	-1	2,025	-0.05%
2019/08/15	2	22.78	20	22.88	22.90	-18	2,012	-0.89%
2019/08/13	0	0.00	20	23.36	23.20	-20	2,025	-0.99%
2019/08/12	1	24.10	0	0.00	23.95	1	2,034	0.05%
2019/08/02	0	0.00	17	24.30	24.20	-17	2,067	-0.82%
2019/08/01	1	25.00	0	0.00	24.90	1	2,088	0.05%
2019/07/30	0	0.00	8	25.70	24.95	-8	2,088	-0.38%
2019/07/29	10	26.60	10	26.47	26.30	0	2,045	0.00%
2019/07/25	20	26.60	1	26.60	26.80	19	2,008	0.95%
2019/07/24	0	0.00	10.2	26.40	26.30	-10.2	2,003	-0.51%
2019/07/23	9	26.62	12	26.27	26.40	-3	2,014	-0.15%
2019/07/22	10	25.77	0	0.00	26.05	10	1,975	0.51%
2019/07/19	0	0.00	14	25.38	25.35	-14	1,916	-0.73%
2019/07/18	5	25.55	0	0.00	25.15	5	1,969	0.25%
2019/07/17	0	0.00	4	25.70	25.65	-4	2,016	-0.20%
2019/07/10	4	24.95	0	0.00	24.90	4	2,766	0.14%
2019/07/09	4	25.00	0	0.00	24.95	4	2,854	0.14%
2019/07/08	40	25.55	0	0.00	25.60	40	2,947	1.36%
2019/07/05	11	25.95	11	25.84	25.85	0	2,950	0.00%
2019/07/04	32	26.45	88	26.06	26.00	-56	2,952	-1.90%
2019/07/03	0	0.00	3	24.70	24.95	-3	2,796	-0.11%
2019/07/02	0	0.00	2	24.90	24.95	-2	2,835	-0.07%
2019/07/01	1	25.00	0	0.00	24.85	1	2,892	0.03%
2019/06/27	0	0.00	11	24.46	24.45	-11	3,086	-0.36%
2019/06/26	7	24.52	0	0.00	24.60	7	3,076	0.23%
2019/06/25	13	24.80	0	0.00	24.80	13	3,073	0.42%
2019/06/24	2	25.60	0	0.00	25.85	2	3,133	0.06%
2019/06/21	29	24.91	10	25.15	24.60	19	3,070	0.62%
2019/06/20	40	24.80	0	0.00	24.80	40	3,069	1.30%
2019/06/19	0	0.00	1	24.80	24.80	-1	3,103	-0.03%
2019/06/11	2	24.30	0	0.00	24.50	2	3,623	0.06%
2019/06/10	0	0.00	1	24.35	24.25	-1	3,608	-0.03%
2019/06/06	1	24.15	3	24.27	24.25	-2	3,615	-0.06%
2019/06/05	3	24.45	3	24.28	23.70	0	3,588	0.00%
2019/06/03	2	23.00	0	0.00	22.85	2	3,594	0.06%
2019/05/31	1	23.15	0	0.00	23.35	1	3,732	0.03%
2019/05/29	0	0.00	2	21.90	22.20	-2	3,690	-0.05%
2019/05/23	0	0.00	2	22.50	22.45	-2	3,720	-0.05%
2019/05/17	2	22.70	0	0.00	22.45	2	3,734	0.05%
2019/05/13	2	24.10	0	0.00	23.60	2	3,732	0.05%
2019/05/10	2	24.60	2	24.25	24.10	0	3,735	0.00%
2019/05/07	2	26.05	0	0.00	25.80	2	3,737	0.05%
2019/05/02	6	26.80	2	26.90	27.00	4	3,689	0.11%
2019/04/30	2	26.40	0	0.00	26.80	2	3,693	0.05%
2019/04/26	2	28.25	3	27.48	27.05	-1	3,615	-0.03%
2019/04/25	3	28.23	0	0.00	28.25	3	3,566	0.08%
2019/04/24	0	0.00	11	28.98	28.15	-11	3,554	-0.31%
2019/04/22	11	28.41	0	0.00	28.35	11	3,421	0.32%
2019/04/19	2	28.70	10	29.10	28.70	-8	3,390	-0.24%
2019/04/18	12	30.41	7	30.76	28.70	5	3,320	0.15%
2019/04/17	5	29.85	1	29.90	29.80	4	3,151	0.13%
2019/04/16	4	28.41	6	29.40	30.35	-2	2,832	-0.07%
2019/04/15	1	27.40	2.6	27.53	27.60	-1.6	2,540	-0.06%
2019/04/12	2	27.43	3	27.60	27.10	-1	2,452	-0.04%
2019/04/10	0	0.00	2	27.30	27.20	-2	2,339	-0.09%
2019/04/09	0	0.00	1	27.50	27.50	-1	2,312	-0.04%
2019/04/08	1	26.95	5	26.94	26.95	-4	2,296	-0.17%
2019/04/03	0	0.00	3.2	27.35	27.45	-3.2	2,298	-0.14%
2019/04/02	1	27.50	17	27.75	28.15	-16	2,284	-0.70%
2019/03/29	2	25.90	1	25.85	25.85	1	2,161	0.05%
2019/03/28	0	0.00	2	25.90	25.80	-2	2,221	-0.09%
2019/03/27	5	27.40	2	27.33	26.00	3	2,401	0.12%
2019/03/25	5	25.88	0	0.00	25.90	5	2,330	0.21%
2019/03/22	11	26.25	6	25.93	26.35	5	2,307	0.22%
2019/03/21	2	27.13	2	27.25	26.50	0	2,259	0.00%
2019/03/19	9	25.55	16	25.77	25.60	-7	2,058	-0.34%
2019/03/15	0	0.00	2	21.85	22.10	-2	1,736	-0.12%
2019/03/14	0	0.00	2	21.65	21.65	-2	1,738	-0.12%
2019/03/13	1	21.65	0	0.00	21.65	1	1,761	0.06%
2019/03/12	0	0.00	6	22.30	21.85	-6	1,782	-0.34%
2019/03/11	0	0.00	6	22.00	22.10	-6	1,842	-0.33%
2019/03/08	6	21.60	0	0.00	21.80	6	1,856	0.32%
2019/03/07	0	0.00	11	22.58	21.70	-11	1,844	-0.60%
2019/03/06	9	22.45	2	22.85	22.60	7	1,804	0.39%
2019/03/05	10	21.45	0	0.00	21.20	10	1,691	0.59%
2019/02/25	7	21.66	0	0.00	21.60	7	1,870	0.37%
2019/02/21	0	0.00	3	21.20	21.25	-3	1,878	-0.16%
2019/02/14	3	21.20	0	0.00	21.20	3	1,847	0.16%
2019/01/30	2	20.65	0	0.00	20.55	2	1,863	0.11%
2019/01/09	3	20.35	0	0.00	20.10	3	1,847	0.16%
2018/12/25	0	0.00	6	21.87	21.30	-6	1,774	-0.34%
2018/12/24	1	21.85	0	0.00	22.15	1	1,718	0.06%
2018/12/22	1	21.80	1	21.95	21.85	0	1,665	0.00%
2018/12/21	0	0.00	5	21.50	21.50	-5	1,615	-0.31%
2018/12/20	10	22.19	3	21.90	21.50	7	1,549	0.45%
2018/12/17	1	20.80	1	20.45	20.40	0	1,288	0.00%
2018/12/14	0	0.00	1	20.20	20.50	-1	1,284	-0.08%
2018/12/06	1	19.15	0	0.00	19.25	1	1,221	0.08%
2018/12/04	3	21.58	7	21.63	21.20	-4	1,189	-0.34%
2018/12/03	1	20.40	0	0.00	20.65	1	1,112	0.09%
2018/11/29	0	0.00	7	20.55	19.85	-7	1,100	-0.64%
2018/11/27	2	20.30	0	0.00	20.20	2	1,030	0.19%
2018/11/23	5	21.00	2	19.80	19.80	3	987	0.30%
2018/11/22	5	20.50	0	0.00	20.30	5	908	0.55%
2018/11/21	41	19.06	40	19.29	19.05	1	808	0.12%
2018/11/09	2	18.70	2	18.35	18.40	0	745	0.00%
2018/11/06	0	0.00	1	17.20	17.50	-1	694	-0.14%
2018/10/24	1	16.55	0	0.00	16.75	1	635	0.16%
2018/10/22	2	16.05	0	0.00	16.55	2	610	0.33%
2018/10/11	0	0.00	4	16.25	16.25	-4	604	-0.66%
2018/10/05	3	19.25	0	0.00	19.00	3	598	0.50%
2018/09/26	5	20.30	0	0.00	20.30	5	596	0.84%
2018/09/18	0	0.00	0	20.35	20.35	0	675	0.00%
2018/09/13	1	20.60	0	0.00	20.50	1	667	0.15%
2018/09/12	2	20.40	0	0.00	20.40	2	674	0.30%
2018/09/10	4	21.18	20	22.25	21.00	-16	678	-2.36%
2018/08/28	0	0.00	0.4	23.35	23.40	-0.4	802	-0.05%
2018/08/23	0	0.00	1	23.70	23.60	-1	921	-0.11%
2018/07/31	1	26.00	0	0.00	25.85	1	900	0.11%
2018/07/18	0	0.00	1	26.40	26.60	-1	896	-0.11%
2018/07/13	1	26.40	0	0.00	26.15	1	887	0.11%
2018/07/12	0	0.00	3	25.22	25.30	-3	867	-0.35%
2018/07/04	10	25.95	0	0.00	25.80	10	1,069	0.94%
2018/06/29	2	26.80	1	27.05	26.85	1	1,121	0.09%
2018/06/27	5	26.75	0	0.00	27.60	5	1,092	0.46%
2018/06/19	0	0.00	10	27.25	26.40	-10	1,111	-0.90%
2018/06/15	1	28.20	0.5	27.35	27.35	0.5	1,101	0.05%
2018/06/12	0	0.00	5	27.20	27.20	-5	1,057	-0.47%
2018/06/08	0.4	27.40	0	0.00	27.40	0.4	1,054	0.03%
2018/06/07	2	27.60	0	0.00	27.60	2	1,099	0.18%
2018/06/06	0	0.00	1	27.95	27.95	-1	1,094	-0.09%
2018/06/05	5	28.80	0	0.00	28.30	5	1,088	0.46%
2018/06/04	3	29.15	2	28.70	28.80	1	1,097	0.09%
2018/06/01	0	0.00	1	28.05	27.65	-1	1,057	-0.09%
2018/05/31	6	26.58	0	0.00	26.55	6	1,029	0.58%
2018/05/25	1	26.10	1	25.90	25.80	0	1,017	0.00%
2018/05/18	3	25.25	0	0.00	25.05	3	1,050	0.29%
2018/05/08	0	0.00	1	26.35	26.10	-1	1,174	-0.09%
2018/04/20	0	0.00	6	27.39	27.10	-6	1,234	-0.49%
2018/04/19	5	27.80	0	0.00	27.70	5	1,231	0.41%
2018/04/17	3	28.15	0	0.00	27.90	3	1,611	0.19%
2018/04/13	1	30.10	0	0.00	29.55	1	1,702	0.06%
2018/04/12	0	0.00	5	30.86	30.15	-5	1,762	-0.28%
2018/04/11	7	30.06	0	0.00	29.60	7	1,718	0.41%
2018/04/10	0	0.00	31	30.00	29.40	-31	1,756	-1.76%
2018/04/09	27	29.16	0	0.00	29.90	27	1,708	1.58%
2018/03/28	2	28.30	2	28.05	28.00	0	1,692	0.00%
2018/03/20	0	0.00	4	27.95	28.10	-4	1,646	-0.24%
2018/03/13	0	0.00	1	29.35	29.30	-1	1,689	-0.06%
2018/03/08	4	27.89	1	28.25	27.80	3	1,709	0.18%
2018/03/06	2	27.10	0	0.00	27.00	2	1,693	0.12%
2018/02/27	1	27.85	3	27.90	28.00	-2	1,737	-0.12%
2018/02/26	1	27.90	0	0.00	27.70	1	1,757	0.06%
2018/02/22	1	28.05	0	0.00	28.05	1	1,812	0.06%
2018/02/12	1	26.25	0	0.00	26.30	1	1,831	0.05%
2018/02/06	0	0.00	2	29.75	27.90	-2	1,895	-0.11%
2018/01/22	0	0.00	3	31.65	31.70	-3	2,178	-0.14%
2018/01/17	1	32.30	3	32.25	32.10	-2	2,276	-0.09%
2018/01/11	13	33.73	1	33.50	32.45	12	2,342	0.51%
2018/01/10	2	32.60	8	32.85	33.40	-6	2,020	-0.30%
2018/01/09	0	0.00	2	31.90	31.90	-2	1,986	-0.10%
2018/01/08	7	32.99	1	32.75	32.95	6	1,963	0.31%
2018/01/05	0	0.00	5	31.80	32.70	-5	1,915	-0.26%
2018/01/04	5	32.00	0	0.00	32.00	5	1,923	0.26%
2018/01/02	0	0.00	5	30.20	30.35	-5	2,092	-0.24%