仁寶 (2324)-凱基-湖口券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
20,654張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	16.1	38.80	0	0.00	38.80	16.1	16,373	0.10%
2025/02/26	2	39.60	15	39.17	39.65	-13	16,830	-0.08%
2025/02/25	1	38.90	31	39.54	39.50	-30	17,072	-0.18%
2025/02/24	2	39.20	11	39.08	39.20	-9	17,151	-0.05%
2025/02/21	0	0.00	1	38.90	38.90	-1	17,437	-0.01%
2025/02/20	0	0.00	3.1	38.90	38.60	-3.1	17,733	-0.02%
2025/02/19	0	0.00	2	38.70	38.75	-2	18,282	-0.01%
2025/02/18	0	0.00	2	38.60	38.60	-2	18,748	-0.01%
2025/02/17	0.1	38.55	0.3	38.60	38.25	-0.2	19,527	0.00%
2025/02/14	0	0.00	1	38.40	38.55	-1	21,073	0.00%
2025/02/13	1	38.20	6.1	38.64	38.50	-5.1	21,389	-0.02%
2025/02/11	0.1	37.55	1	37.90	37.75	-0.9	21,895	0.00%
2025/02/07	1	37.90	8	38.07	38.45	-7	22,942	-0.03%
2025/02/05	0	0.00	2	37.50	37.80	-2	22,992	-0.01%
2025/02/04	1	36.60	1	37.60	36.65	0	23,049	0.00%
2025/02/03	0	0.00	20.1	37.09	37.20	-20.1	22,905	-0.09%
2025/01/20	2	36.00	0	0.00	35.90	2	22,797	0.01%
2025/01/17	0.1	36.40	0	0.00	36.30	0.1	22,827	0.00%
2025/01/16	6	36.33	0	0.00	36.30	6	22,843	0.03%
2025/01/15	1	36.70	7	36.93	36.65	-6	22,838	-0.03%
2025/01/13	0	0.00	10	36.10	36.00	-10	22,889	-0.04%
2025/01/10	0	0.00	2	36.30	36.50	-2	22,909	-0.01%
2025/01/09	0	0.00	4	36.60	36.55	-4	22,842	-0.02%
2025/01/08	0	0.00	7	36.85	37.25	-7	22,973	-0.03%
2025/01/07	1	37.10	0	0.00	36.75	1	23,020	0.00%
2025/01/06	1	36.75	0.1	36.95	36.95	0.9	23,105	0.00%
2025/01/03	0	36.30	0	0.00	36.20	0	23,150	0.00%
2025/01/02	15	36.13	0	0.00	35.50	15	23,089	0.07%
2024/12/31	1.2	36.88	1	36.90	37.65	0.2	22,342	0.00%
2024/12/30	14	36.69	3	38.12	36.50	11	22,428	0.05%
2024/12/27	0	37.65	0	0.00	38.00	0	22,310	0.00%
2024/12/26	1	37.80	2	37.88	38.00	-1	22,451	0.00%
2024/12/25	0	0.00	4	38.00	38.10	-4	22,462	-0.02%
2024/12/24	0	0.00	1	37.90	37.55	-1	22,569	0.00%
2024/12/23	0	0.00	0.3	37.65	37.60	-0.3	22,626	0.00%
2024/12/20	0	0.00	4	37.46	37.40	-4	22,639	-0.02%
2024/12/19	5	36.90	1	37.00	37.05	4	22,425	0.02%
2024/12/18	0	0.00	4	37.23	37.35	-4	22,631	-0.02%
2024/12/17	11	36.83	1	37.05	37.05	10	22,666	0.04%
2024/12/16	0	0.00	1	37.70	37.30	-1	22,443	0.00%
2024/12/13	12	37.63	0	0.00	37.40	12	22,348	0.05%
2024/12/12	2	37.93	2	38.60	38.35	0	22,185	0.00%
2024/12/11	1	38.40	0	0.00	38.50	1	22,076	0.00%
2024/12/10	1	38.55	12	38.83	38.80	-11	21,976	-0.05%
2024/12/09	26	39.70	21	39.80	39.10	5	21,667	0.02%
2024/12/06	1	38.30	10	38.63	38.70	-9	20,629	-0.04%
2024/12/05	0	0.00	2	38.58	38.35	-2	20,513	-0.01%
2024/12/04	2	38.05	7	38.29	38.40	-5	20,414	-0.02%
2024/12/03	2	37.90	4	38.59	37.95	-2	20,461	-0.01%
2024/12/02	0.1	37.95	7	37.79	37.80	-6.9	20,148	-0.03%
2024/11/29	5	36.50	0	0.00	36.85	5	19,836	0.03%
2024/11/28	5	37.07	0	0.00	37.00	5	19,920	0.03%
2024/11/27	16	38.30	34	37.96	37.60	-18	19,743	-0.09%
2024/11/26	7	38.37	24	38.37	38.40	-17	19,522	-0.09%
2024/11/25	0.1	37.65	6	38.13	38.25	-5.9	19,147	-0.03%
2024/11/22	8	37.23	6	37.63	37.20	2	18,638	0.01%
2024/11/21	1	36.50	1.1	36.65	37.05	-0.1	18,269	0.00%
2024/11/20	6	36.76	2	36.75	36.90	4	18,301	0.02%
2024/11/19	3	37.08	1	37.05	36.95	2	18,098	0.01%
2024/11/18	7	37.56	7	38.11	37.15	0	17,771	0.00%
2024/11/15	29	37.93	16	37.73	37.50	13	17,133	0.08%
2024/11/14	3	37.90	8	38.46	38.10	-5	16,754	-0.03%
2024/11/13	41.1	38.29	79.1	38.36	37.85	-38	16,150	-0.23%
2024/11/12	6	36.89	1	36.80	36.85	5	15,117	0.03%
2024/11/11	6	37.37	1	37.70	37.50	5	14,819	0.03%
2024/11/08	8	37.87	24	37.65	37.55	-16	14,730	-0.11%
2024/11/07	0	0.00	61	38.18	38.15	-61	14,401	-0.42%
2024/11/06	1	36.05	4	36.91	36.20	-3	13,695	-0.02%
2024/11/05	7	36.15	7	36.34	36.40	0	13,639	0.00%
2024/11/04	7	36.15	0	0.00	36.05	7	13,833	0.05%
2024/10/30	1	36.00	1	35.95	35.85	0	14,214	0.00%
2024/10/28	0	0.00	26	36.15	36.30	-26	14,617	-0.18%
2024/10/25	0	0.00	25.1	36.16	36.20	-25.1	14,759	-0.17%
2024/10/24	0	0.00	24.5	35.93	35.80	-24.5	15,077	-0.16%
2024/10/23	1	35.90	10	35.91	35.85	-9	15,351	-0.06%
2024/10/22	2	36.05	7	36.19	36.20	-5	15,611	-0.03%
2024/10/21	0	0.00	15.8	35.87	36.00	-15.8	15,834	-0.10%
2024/10/18	2	35.53	21	35.83	35.50	-19	16,017	-0.12%
2024/10/17	1	35.70	29	35.49	35.50	-28	16,027	-0.17%
2024/10/15	0	0.00	4.2	35.06	35.10	-4.2	15,977	-0.03%
2024/10/14	0.2	34.60	0	0.00	34.75	0.2	15,997	0.00%
2024/10/11	0	0.00	7	34.79	34.90	-7	16,152	-0.04%
2024/10/09	0	0.00	8	34.56	34.50	-8	16,284	-0.05%
2024/10/08	5	33.85	0	0.00	33.95	5	16,579	0.03%
2024/10/04	0	0.00	4	34.80	33.95	-4	16,858	-0.02%
2024/10/01	0	0.00	5	34.42	34.50	-5	16,703	-0.03%
2024/09/26	2	33.50	0	0.00	33.30	2	17,130	0.01%
2024/09/25	2	33.80	1	33.80	33.90	1	17,253	0.01%
2024/09/24	0	0.00	2	33.95	33.85	-2	17,319	-0.01%
2024/09/23	0	0.00	1	33.50	33.40	-1	17,489	-0.01%
2024/09/19	2	33.15	2	33.70	33.75	0	17,663	0.00%
2024/09/18	4	33.60	0	0.00	33.30	4	17,999	0.02%
2024/09/16	0	0.00	3	34.05	34.15	-3	18,385	-0.02%
2024/09/13	0	0.00	10	33.60	33.85	-10	18,702	-0.05%
2024/09/12	0	0.00	14	33.50	33.60	-14	19,100	-0.07%
2024/09/10	0	0.00	6	33.11	32.65	-6	19,176	-0.03%
2024/09/09	0	0.00	6	32.93	33.10	-6	19,276	-0.03%
2024/09/06	0	0.00	10	32.65	32.75	-10	19,256	-0.05%
2024/09/04	10	31.60	7	32.19	31.95	3	19,592	0.02%
2024/09/02	0	0.00	8	33.25	33.25	-8	19,716	-0.04%
2024/08/28	2	33.18	1	33.30	33.25	1	21,468	0.00%
2024/08/27	1	33.25	2	33.30	33.65	-1	22,180	0.00%
2024/08/26	0	0.00	19	33.62	33.75	-19	22,427	-0.08%
2024/08/22	5	33.16	6	33.27	33.20	-1	23,085	0.00%
2024/08/21	3	32.75	9	32.79	32.75	-6	23,513	-0.03%
2024/08/20	2	32.50	4	32.56	32.50	-2	24,137	-0.01%
2024/08/19	18	32.33	8	32.36	32.05	10	25,473	0.04%
2024/08/16	3	32.45	9	32.44	32.30	-6	27,966	-0.02%
2024/08/15	20	32.02	24	32.33	32.00	-4	28,084	-0.01%
2024/08/14	49	32.26	30	32.39	31.70	19	27,997	0.07%
2024/08/13	1	31.20	1	31.25	31.00	0	27,731	0.00%
2024/08/12	21	30.96	24	31.13	31.25	-3	28,024	-0.01%
2024/08/09	6	31.06	3	31.15	30.85	3	28,409	0.01%
2024/08/08	4	30.04	1	30.30	30.05	3	29,532	0.01%
2024/08/07	5	30.86	0	0.00	30.95	5	29,376	0.02%
2024/08/06	24.5	29.48	19	29.04	29.55	5.5	29,469	0.02%
2024/08/05	12.5	29.67	17	29.94	29.55	-4.5	29,491	-0.02%
2024/08/02	3.7	31.82	1	31.80	31.65	2.7	29,226	0.01%
2024/08/01	3	32.00	1	32.20	32.40	2	29,304	0.01%
2024/07/31	1	31.55	0	0.00	31.45	1	29,136	0.00%
2024/07/30	9.5	31.09	1	31.35	31.75	8.5	28,954	0.03%
2024/07/29	26.1	31.91	0	0.00	31.60	26.1	29,087	0.09%
2024/07/26	0	0.00	4	32.44	32.60	-4	28,783	-0.01%
2024/07/23	11	33.08	2	32.85	33.05	9	28,558	0.03%
2024/07/22	11	32.52	10	32.34	32.45	1	28,407	0.00%
2024/07/19	48.5	33.68	5	33.75	33.60	43.5	28,168	0.15%
2024/07/18	7	34.54	8	34.52	34.50	-1	28,158	0.00%
2024/07/17	23	34.88	3.2	35.07	34.60	19.8	28,178	0.07%
2024/07/16	4.8	34.79	5	34.80	34.90	-0.3	28,338	0.00%
2024/07/15	22.9	34.94	0	34.85	34.65	22.9	28,591	0.08%
2024/07/12	1	35.25	6	35.33	35.50	-5	28,538	-0.02%
2024/07/11	10	35.42	11	35.46	35.30	-1	28,452	0.00%
2024/07/10	3	35.13	5.6	35.16	34.90	-2.6	28,581	-0.01%
2024/07/09	9.3	34.16	1	34.20	34.10	8.3	28,263	0.03%
2024/07/08	12.1	34.68	2	34.60	34.60	10.1	28,296	0.04%
2024/07/05	6	34.72	1	35.05	34.80	5	28,337	0.02%
2024/07/04	21.6	34.55	0	0.00	34.30	21.6	28,464	0.08%
2024/07/03	4	34.10	1	34.05	34.65	3	28,199	0.01%
2024/07/02	12.3	33.93	13	33.83	33.80	-0.7	28,239	0.00%
2024/07/01	27	34.39	2	34.55	34.30	25	28,193	0.09%
2024/06/28	14	34.83	6	34.85	34.70	8	28,308	0.03%
2024/06/27	11	34.91	2.1	34.93	34.80	8.9	28,413	0.03%
2024/06/26	9	35.21	0.5	35.30	35.15	8.5	29,366	0.03%
2024/06/25	25	34.95	0.2	35.40	35.20	24.8	29,515	0.08%
2024/06/24	30	35.44	2	35.40	35.25	28	29,260	0.10%
2024/06/21	8.5	36.01	2	36.03	35.85	6.5	29,159	0.02%
2024/06/20	3.2	36.17	1	36.35	36.25	2.2	28,916	0.01%
2024/06/19	1	35.90	3	35.97	36.20	-2	29,081	-0.01%
2024/06/18	5.6	36.03	6	36.10	36.05	-0.4	29,054	0.00%
2024/06/17	3	35.92	3	35.68	35.85	0	29,574	0.00%
2024/06/14	1	35.75	8	35.74	35.75	-7	29,813	-0.02%
2024/06/13	9	35.87	3	35.93	35.85	6	29,810	0.02%
2024/06/12	21	35.45	17	35.60	35.50	4	30,293	0.01%
2024/06/11	10	35.68	5	35.70	35.70	5	30,359	0.02%
2024/06/07	5	36.15	0	0.00	36.10	5	30,372	0.02%
2024/06/06	2	36.55	7	36.62	36.35	-5	30,722	-0.02%
2024/06/05	26	36.42	80	36.35	36.30	-54	30,748	-0.18%
2024/06/04	75.1	37.34	21	36.92	36.90	54.1	30,745	0.18%
2024/06/03	12	37.43	8	37.71	37.50	4	30,451	0.01%
2024/05/31	27	37.07	3	37.57	37.05	24	30,470	0.08%
2024/05/30	36	37.47	3	37.52	37.15	33	30,247	0.11%
2024/05/29	19	38.03	2	38.13	38.10	17	33,697	0.05%
2024/05/28	23	38.58	35	38.96	38.60	-12	33,602	-0.04%
2024/05/27	7	38.80	10	39.16	39.30	-3	33,649	-0.01%
2024/05/24	49	38.43	28	38.60	38.50	21	33,871	0.06%
2024/05/23	45	38.96	10	38.52	38.15	35	33,266	0.11%
2024/05/22	53	38.50	143.2	39.68	40.30	-90.2	32,107	-0.28%	大賣/
2024/05/21	10	36.21	6	36.51	36.75	4	29,821	0.01%
2024/05/20	23	37.15	0	0.00	36.75	23	29,697	0.08%
2024/05/17	45	37.24	0	0.00	37.10	45	29,730	0.15%
2024/05/16	31.1	37.46	13	37.38	37.45	18.1	29,809	0.06%
2024/05/15	13	37.83	13	37.82	36.55	0	30,121	0.00%
2024/05/14	70	37.93	64	37.62	37.35	6	30,051	0.02%
2024/05/13	6	36.23	0	0.00	36.50	6	28,937	0.02%
2024/05/10	2	36.23	12	36.25	36.40	-10	29,174	-0.03%
2024/05/09	5	35.75	6	36.13	36.25	-1	29,187	0.00%
2024/05/08	0	0.00	1	35.90	36.00	-1	29,033	0.00%
2024/05/07	4	35.35	2	35.35	35.60	2	29,106	0.01%
2024/05/06	0	0.00	2	35.80	35.60	-2	29,050	-0.01%
2024/05/03	3	35.12	1	35.85	35.10	2	29,716	0.01%
2024/05/02	13	34.98	1	35.25	35.05	12	30,087	0.04%
2024/04/30	0.2	36.10	1	36.05	35.80	-0.8	30,122	0.00%
2024/04/29	20	36.49	20	36.53	36.35	0	30,559	0.00%
2024/04/26	7	35.84	2	35.95	36.00	5	31,554	0.02%
2024/04/25	2	35.50	0	0.00	35.50	2	32,093	0.01%
2024/04/24	2	35.25	5	35.45	35.50	-3	32,671	-0.01%
2024/04/23	20	34.58	1.7	34.59	34.50	18.3	32,739	0.06%
2024/04/22	2	34.85	0	0.00	34.20	2	32,862	0.01%
2024/04/19	2	35.63	2	34.80	35.30	0	32,811	0.00%
2024/04/18	1	35.35	0	0.00	36.05	1	32,823	0.00%
2024/04/17	0	0.00	3	35.65	35.60	-3	33,090	-0.01%
2024/04/16	4	35.38	2	35.73	35.30	2	33,636	0.01%
2024/04/15	0	0.00	1	36.55	36.30	-1	34,543	0.00%
2024/04/12	9	36.37	5	36.70	36.40	4	35,140	0.01%
2024/04/11	7	36.52	9.3	37.04	36.85	-2.3	35,475	-0.01%
2024/04/10	4	36.91	8	37.02	36.60	-4	36,142	-0.01%
2024/04/09	1	36.35	7	36.51	36.45	-6	36,798	-0.02%
2024/04/08	1	35.85	3	36.00	35.95	-2	37,651	-0.01%
2024/04/03	7	36.88	2	36.93	36.55	5	38,743	0.01%
2024/04/02	4	36.89	0	0.00	36.85	4	40,335	0.01%
2024/04/01	4	36.25	5.3	36.31	36.55	-1.3	42,947	0.00%
2024/03/29	22	35.72	4	36.05	36.20	18	45,500	0.04%
2024/03/28	18	38.20	11	38.16	38.30	7	46,371	0.02%
2024/03/27	0	0.00	0.1	38.10	38.10	-0.1	47,113	0.00%
2024/03/26	0	0.00	6	37.95	37.90	-6	49,405	-0.01%
2024/03/25	0.1	38.65	3	38.88	38.55	-3	53,777	-0.01%
2024/03/22	8	38.83	5.1	38.97	38.65	2.9	54,284	0.01%
2024/03/21	12.5	38.37	3	38.23	38.40	9.5	54,988	0.02%
2024/03/20	8	38.07	18	38.04	37.90	-10	54,984	-0.02%
2024/03/19	7	37.37	13.1	37.35	37.20	-6.1	55,002	-0.01%
2024/03/18	10.1	36.72	0.2	36.90	36.90	9.9	55,410	0.02%
2024/03/15	0	0.00	28.5	36.83	37.00	-28.5	55,491	-0.05%
2024/03/14	11	36.92	11	36.88	36.65	0	55,260	0.00%
2024/03/13	13	36.81	3	36.93	36.70	10	55,030	0.02%
2024/03/12	27	36.30	47	36.74	37.20	-20	54,872	-0.04%
2024/03/11	0	0.00	3	36.83	36.90	-3	54,603	-0.01%
2024/03/08	3.5	36.53	54	36.83	36.65	-50.5	54,474	-0.09%
2024/03/07	42	36.46	3	36.37	36.55	39	54,118	0.07%
2024/03/06	6	37.72	5	37.52	37.55	1	53,599	0.00%
2024/03/05	26	37.78	7	37.84	37.80	19	53,461	0.04%
2024/03/04	77.3	39.12	132.3	39.20	38.00	-55.1	52,965	-0.10%	大賣/