友訊 (2332)-凱基-湖口券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.05
漲跌
▼2.05
漲幅
-8.87%
成交量
24,366張
產業
上市通信網路類股▼0.33%
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	51	21.44	0	0.00	21.05	51	23,019	0.22%
2025/02/26	1	23.10	0	0.00	23.10	1	22,817	0.00%
2025/02/25	1	23.10	5	23.15	22.80	-4	22,910	-0.02%
2025/02/24	0	0.00	2	23.60	23.60	-2	22,979	-0.01%
2025/02/21	0	0.00	1	23.80	23.85	-1	23,374	0.00%
2025/02/20	0	0.00	4	23.70	23.65	-4	23,610	-0.02%
2025/02/18	0	0.00	1	24.25	24.30	-1	23,595	0.00%
2025/02/17	0	0.00	0.2	24.20	24.30	-0.2	23,707	0.00%
2025/02/14	6	24.90	17	24.29	24.40	-11	23,651	-0.05%
2025/02/13	4	24.75	6	24.48	24.60	-2	23,608	-0.01%
2025/02/12	30	24.00	0	0.00	23.95	30	23,549	0.13%
2025/02/11	8	24.97	11	25.02	24.60	-3	23,527	-0.01%
2025/02/10	19	24.51	0	0.00	24.50	19	23,484	0.08%
2025/02/07	12	24.59	67	24.73	24.70	-55	23,294	-0.24%
2025/02/06	4	23.84	8	23.71	23.60	-4	22,792	-0.02%
2025/02/05	15.2	23.78	10	23.75	23.75	5.2	22,698	0.02%
2025/02/04	20	23.62	14	23.73	23.95	6	22,568	0.03%
2025/01/22	5	22.95	10.3	23.00	23.35	-5.3	22,253	-0.02%
2025/01/21	1	22.50	4	22.40	22.40	-3	22,097	-0.01%
2025/01/17	1	22.25	0	0.00	22.40	1	22,004	0.00%
2025/01/16	6	22.39	2	22.65	22.45	4	21,987	0.02%
2025/01/15	4	22.29	3	22.43	22.35	1	21,878	0.00%
2025/01/14	2	22.48	0	0.00	22.30	2	21,924	0.01%
2025/01/10	7	22.35	22	22.26	22.70	-15	21,731	-0.07%
2025/01/09	21	22.86	306	22.22	22.10	-285	21,540	-1.32%	大賣/鉅額交易
2025/01/08	18	22.99	19	23.48	23.20	-1	21,312	0.00%
2025/01/07	4	24.14	1	24.25	23.70	3	21,028	0.01%
2025/01/06	43	23.99	8	24.08	23.95	35	20,778	0.17%
2025/01/03	11	23.75	10	23.82	23.75	1	20,609	0.00%
2025/01/02	40	24.65	149.2	25.22	24.10	-109.2	20,319	-0.54%	大賣/鉅額交易
2024/12/31	12	25.55	35	25.52	25.45	-23	19,858	-0.12%
2024/12/30	8	25.52	13.1	25.50	25.40	-5.1	19,345	-0.03%
2024/12/27	20.2	26.26	19	26.18	26.10	1.2	18,966	0.01%
2024/12/26	120	27.52	62.7	27.71	26.90	57.3	18,235	0.31%	大買/
2024/12/25	19	26.33	26.7	26.41	27.35	-7.7	16,364	-0.05%
2024/12/24	39	25.43	47	25.44	25.20	-8	14,741	-0.05%
2024/12/23	111	26.29	39	26.00	26.25	72	13,784	0.52%	大買/
2024/12/20	166.3	24.36	42.4	24.78	25.20	123.9	11,019	1.12%	大買/鉅額交易
2024/12/19	0	0.00	47	22.95	22.95	-47	8,419	-0.56%
2024/12/18	30	20.50	4	20.65	20.90	26	8,110	0.32%
2024/12/16	1	21.10	0	0.00	20.95	1	8,012	0.01%
2024/12/13	7	21.59	1	21.95	21.30	6	8,042	0.07%
2024/12/12	1	21.90	1	21.85	21.70	0	7,935	0.00%
2024/12/11	0	0.00	10	21.25	20.80	-10	7,748	-0.13%
2024/12/10	1	20.85	3	20.88	20.90	-2	7,686	-0.03%
2024/12/09	15	21.12	1	20.70	20.45	14	7,640	0.18%
2024/12/06	10	21.57	0	0.00	21.50	10	7,497	0.13%
2024/12/05	0	0.00	11	21.81	22.00	-11	7,418	-0.15%
2024/12/03	10	21.58	5.6	21.99	21.50	4.4	7,216	0.06%
2024/12/02	7	21.56	32	21.64	21.55	-25	7,078	-0.35%
2024/11/29	300	21.78	17	21.64	21.75	283	6,932	4.08%	大買/鉅額交易
2024/11/28	50	22.43	21	21.45	21.35	29	6,693	0.43%
2024/11/27	73	23.51	58	23.12	23.20	15	5,629	0.27%
2024/11/26	3	21.90	0	0.00	22.25	3	4,837	0.06%
2024/11/25	2	22.05	0	0.00	22.05	2	4,733	0.04%
2024/11/22	0	0.00	4	21.65	21.75	-4	4,562	-0.09%
2024/11/21	5	21.70	6	21.92	21.50	-1	4,415	-0.02%
2024/11/20	20	21.90	10	21.70	21.65	10	4,252	0.24%
2024/11/19	3	20.78	43	21.02	21.35	-40	3,801	-1.05%
2024/11/15	0	0.00	1	20.15	20.20	-1	3,465	-0.03%
2024/11/14	1	20.10	3	19.90	19.65	-2	3,387	-0.06%
2024/11/12	5	18.85	20	19.08	19.05	-15	3,195	-0.47%
2024/11/11	14	20.25	0	0.00	20.30	14	3,052	0.46%
2024/11/08	3	20.35	1	20.50	19.95	2	2,964	0.07%
2024/11/07	1	20.75	35	20.45	20.80	-34	2,807	-1.21%
2024/11/06	2	19.60	0	0.00	19.60	2	2,563	0.08%
2024/10/30	2	19.55	0	0.00	19.10	2	2,658	0.08%
2024/10/28	2	19.35	0	0.00	19.50	2	2,613	0.08%
2024/10/25	15	19.90	0	0.00	19.85	15	2,588	0.58%
2024/10/24	0	0.00	1	19.70	19.70	-1	2,553	-0.04%
2024/10/23	10	19.70	0	0.00	19.45	10	2,545	0.39%
2024/10/22	0	0.00	3	19.85	19.85	-3	2,512	-0.12%
2024/10/21	3	20.30	1	20.25	20.05	2	2,519	0.08%
2024/10/18	5	19.65	10	19.50	19.75	-5	2,448	-0.20%
2024/10/17	0	0.00	5	19.30	19.25	-5	2,342	-0.21%
2024/10/16	2	18.90	0	0.00	18.90	2	2,365	0.08%
2024/10/15	15	19.45	20	19.35	19.25	-5	2,416	-0.21%
2024/10/14	3	19.25	0	0.00	19.25	3	2,763	0.11%
2024/10/08	1	18.60	0	0.00	18.70	1	2,799	0.04%
2024/10/04	0	0.00	4	18.90	18.80	-4	2,890	-0.14%
2024/09/27	0	0.00	1	19.35	19.30	-1	3,245	-0.03%
2024/09/26	0	0.00	1	19.20	19.15	-1	3,287	-0.03%
2024/09/24	0	0.00	1	19.35	19.40	-1	3,257	-0.03%
2024/09/23	1	19.80	0	0.00	19.60	1	3,246	0.03%
2024/09/20	1	19.85	1	19.40	19.30	0	3,207	0.00%
2024/09/19	0	0.00	1	19.55	19.60	-1	3,130	-0.03%
2024/09/18	1	19.40	0	0.00	19.20	1	3,104	0.03%
2024/09/16	5	19.81	4	19.80	19.45	1	3,091	0.03%
2024/09/13	3	19.13	1	19.35	19.35	2	3,006	0.07%
2024/09/12	2	19.10	0	0.00	18.90	2	2,950	0.07%
2024/08/28	0	0.00	5	18.76	18.80	-5	2,879	-0.17%
2024/08/26	0	0.00	1	18.60	18.65	-1	2,923	-0.03%
2024/08/22	2	18.30	0	0.00	18.25	2	3,064	0.07%
2024/08/20	15	18.00	0	0.00	17.85	15	3,078	0.49%
2024/08/09	5	17.40	5	17.35	17.25	0	3,191	0.00%
2024/08/07	0	0.00	2	16.65	17.20	-2	3,208	-0.06%
2024/08/06	1	16.20	30	15.84	16.25	-29	3,182	-0.91%
2024/08/05	1	16.45	13	17.50	16.45	-12	3,133	-0.38%
2024/07/30	0	0.00	5	18.20	18.30	-5	3,027	-0.17%
2024/07/29	3	18.15	0	0.00	18.10	3	3,011	0.10%
2024/07/26	10	18.15	0	0.00	18.25	10	3,005	0.33%
2024/07/23	16	18.67	8	18.59	18.55	8	2,997	0.27%
2024/07/22	7	18.50	0	0.00	18.65	7	2,992	0.23%
2024/07/17	13	19.60	0	0.00	19.55	13	2,837	0.46%
2024/07/16	0	0.00	7	19.51	19.45	-7	2,807	-0.25%
2024/07/15	8	19.93	1	19.80	19.80	7	2,759	0.25%
2024/07/10	0	0.00	1	19.00	19.00	-1	2,374	-0.04%
2024/07/09	0	0.00	1	19.00	18.85	-1	2,376	-0.04%
2024/07/05	5	19.20	1	19.30	19.25	4	2,418	0.17%
2024/07/04	0	0.00	2.4	19.01	18.85	-2.4	2,374	-0.10%
2024/07/03	3	19.07	0	0.00	19.00	3	2,348	0.13%
2024/07/02	0	0.00	1	18.65	18.45	-1	2,121	-0.05%
2024/06/28	0	0.00	0.4	18.20	18.30	-0.4	2,093	-0.02%
2024/06/26	1	18.10	0	0.00	18.10	1	2,086	0.05%
2024/06/21	1	18.30	2	18.30	18.45	-1	2,119	-0.05%
2024/06/20	0	0.00	5	18.10	18.10	-5	2,077	-0.24%
2024/06/19	0	0.00	1	18.25	18.15	-1	2,087	-0.05%
2024/06/17	1	18.20	1	18.15	18.20	0	2,112	0.00%
2024/06/14	0	0.00	1	18.05	17.95	-1	2,111	-0.05%
2024/06/12	1	17.70	0	0.00	17.65	1	2,124	0.05%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/31	0	0.00	5.7	18.10	17.95	-5.7	2,355	-0.24%
2024/05/30	1	18.10	0	0.00	18.05	1	2,405	0.04%
2024/05/28	4	18.69	1	18.65	18.85	3	2,520	0.12%
2024/05/27	6	18.49	5	18.30	18.45	1	2,457	0.04%
2024/05/24	2	18.50	0	0.00	18.35	2	2,517	0.08%
2024/05/21	0	0.00	2	18.20	18.35	-2	2,585	-0.08%
2024/05/16	0	0.00	3	18.10	18.15	-3	2,919	-0.10%
2024/05/15	3	17.90	0	0.00	17.85	3	2,936	0.10%
2024/05/07	1	17.80	0	0.00	17.90	1	3,101	0.03%
2024/05/06	0	0.00	3	17.85	17.90	-3	3,099	-0.10%
2024/05/03	1	17.80	0	0.00	17.85	1	3,106	0.03%
2024/04/22	0	0.00	1	17.70	17.50	-1	3,312	-0.03%
2024/04/16	1	17.45	0	0.00	17.30	1	3,278	0.03%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/04/11	2	17.98	0	0.00	17.90	2	3,211	0.06%
2024/04/01	1	18.70	0	0.00	18.70	1	3,228	0.03%
2024/03/28	1	18.60	0	0.00	18.55	1	3,246	0.03%
2024/03/27	0	0.00	5	18.55	18.60	-5	3,246	-0.15%
2024/03/26	3	18.52	1	18.65	18.50	2	3,265	0.06%
2024/03/25	0	0.00	1	18.95	18.85	-1	3,270	-0.03%
2024/03/21	1	18.55	0	0.00	18.65	1	3,372	0.03%
2024/03/20	1	18.40	0	0.00	18.45	1	3,389	0.03%
2024/03/19	0	0.00	9	18.75	18.70	-9	3,423	-0.26%
2024/03/18	2	18.85	0	0.00	18.85	2	3,496	0.06%
2024/03/14	3	18.55	11	18.55	18.50	-8	3,575	-0.22%
2024/03/12	1	18.95	17	19.00	18.95	-16	3,627	-0.44%
2024/03/05	20.3	19.54	0	0.00	19.70	20.3	4,347	0.47%
2024/03/04	25	19.75	0	0.00	19.65	25	4,287	0.58%