台亞 (2340)-凱基-湖口券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
30.85
漲跌
▼0.45
漲幅
-1.44%
成交量
677張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.05	0	0.00	30.85	1	1,690	0.06%
2024/11/21	3	30.95	1	31.30	31.30	2	1,720	0.12%
2024/11/20	1	30.65	0	0.00	30.70	1	1,786	0.06%
2024/11/19	0	31.25	0	0.00	31.00	0	1,798	0.00%
2024/11/18	1	30.80	0	0.00	30.85	1	1,801	0.06%
2024/11/15	4	31.40	0	0.00	31.40	4	1,802	0.22%
2024/11/11	1	34.20	0	0.00	33.55	1	1,785	0.06%
2024/11/08	3	34.70	0	0.00	34.30	3	1,779	0.17%
2024/10/25	0	0.00	7	36.84	36.70	-7	1,988	-0.35%
2024/10/24	4	37.31	0	0.00	37.15	4	1,995	0.20%
2024/10/23	1	37.55	0	0.00	37.25	1	1,999	0.05%
2024/10/21	2	37.55	0	0.00	37.55	2	2,026	0.10%
2024/10/18	1	37.00	0	0.00	36.65	1	2,053	0.05%
2024/10/17	2	36.70	0.7	37.15	37.10	1.3	2,081	0.06%
2024/10/16	0	0.00	7	36.21	35.90	-7	2,146	-0.33%
2024/10/15	4	36.40	7	36.51	36.25	-3	2,143	-0.14%
2024/10/09	1	37.40	0	0.00	36.50	1	2,227	0.04%
2024/10/07	0	0.00	5	37.90	38.00	-5	2,271	-0.22%
2024/10/01	0	0.00	1	37.35	37.80	-1	2,338	-0.04%
2024/09/25	0	0.00	3	37.47	37.40	-3	2,575	-0.12%
2024/09/24	7	37.04	1	37.15	37.10	6	2,593	0.23%
2024/09/23	6	37.28	7	37.21	37.00	-1	2,595	-0.04%
2024/09/20	0	36.40	3	36.50	36.40	-3	2,598	-0.12%
2024/09/18	3	36.00	0	0.00	35.45	3	2,680	0.11%
2024/09/16	2	36.35	1	36.50	36.45	1	2,703	0.04%
2024/09/10	1	34.50	0	0.00	34.05	1	2,819	0.04%
2024/09/09	2	34.38	0	0.00	34.85	2	2,808	0.07%
2024/09/04	1	35.60	0	0.00	35.05	1	2,795	0.04%
2024/09/03	0	0.00	1	38.40	37.75	-1	2,788	-0.04%
2024/08/30	1	40.44	1	39.55	39.55	0	2,763	0.00%
2024/08/29	1	38.20	25	39.92	40.00	-24	2,672	-0.90%
2024/08/28	0	0.00	1	38.05	38.00	-1	2,560	-0.04%
2024/08/27	11	37.58	3	38.10	38.40	8	2,536	0.32%
2024/08/26	0	0.00	1	38.00	37.70	-1	2,550	-0.04%
2024/08/23	6	36.08	0	0.00	36.35	6	2,569	0.23%
2024/08/20	0	0.00	1	34.80	34.45	-1	2,780	-0.04%
2024/08/14	1	34.00	2	34.00	34.30	-1	2,797	-0.04%
2024/08/12	1	34.00	0	0.00	34.00	1	2,813	0.04%
2024/08/06	2	32.40	0	0.00	32.40	2	2,788	0.07%
2024/08/05	9	33.10	0	0.00	33.10	9	2,713	0.33%
2024/08/02	1	36.80	0	0.00	36.75	1	2,674	0.04%
2024/08/01	0	38.60	0	0.00	38.35	0	2,654	0.00%
2024/07/30	1	37.50	0	0.00	38.10	1	2,640	0.04%
2024/07/29	12	38.16	0	0.00	38.10	12	2,612	0.46%
2024/07/26	1	39.30	15	38.75	38.70	-14	2,599	-0.54%
2024/07/22	1	40.00	0	0.00	40.15	1	2,583	0.04%
2024/07/19	10	42.43	5	41.35	41.35	5	2,551	0.20%
2024/07/17	0	0.00	25	43.65	43.30	-25	2,475	-1.01%
2024/07/16	1	42.40	1	42.75	42.30	0	2,400	0.00%
2024/07/12	2	42.95	2	43.20	43.00	0	2,416	0.00%
2024/07/11	11	43.81	11	43.52	43.45	0	2,403	0.00%
2024/07/10	7	42.44	5	42.94	43.10	2	2,372	0.08%
2024/07/05	9	44.67	17	44.12	44.20	-8	2,409	-0.33%
2024/07/03	3	43.85	6	44.40	43.65	-3	2,329	-0.13%
2024/07/02	4	42.84	1	42.05	42.55	3	2,209	0.14%
2024/07/01	5	42.55	16	42.73	42.10	-11	2,147	-0.51%
2024/06/26	3	40.55	2	41.65	40.65	1	2,057	0.05%
2024/06/25	0	0.00	14	41.13	41.30	-14	2,037	-0.69%
2024/06/24	0	0.00	3	42.62	41.85	-3	2,004	-0.15%
2024/06/21	3	41.90	19	42.13	42.15	-16	1,964	-0.81%
2024/06/20	0	0.00	2	42.10	42.10	-2	1,931	-0.10%
2024/06/19	5	41.35	5	41.12	41.45	0	1,881	0.00%
2024/06/18	7	41.68	1	41.70	41.50	6	1,835	0.33%
2024/06/17	0	0.00	9	40.67	40.70	-9	1,795	-0.50%
2024/06/14	6	39.77	2	40.00	39.80	4	1,788	0.22%
2024/06/13	1	39.80	0	0.00	39.85	1	1,793	0.06%
2024/06/12	2	39.85	1	39.90	39.85	1	1,819	0.05%
2024/06/11	5	40.44	7	40.11	40.00	-2	1,833	-0.11%
2024/06/07	3	40.90	1	41.00	41.05	2	1,848	0.11%
2024/06/06	4	39.80	0	0.00	39.60	4	1,817	0.22%
2024/06/05	1	40.80	1	40.20	40.00	0	1,818	0.00%
2024/06/04	2	40.78	0	0.00	40.50	2	1,856	0.11%
2024/06/03	0	0.00	1	41.35	41.20	-1	1,883	-0.05%
2024/05/31	5	41.70	0	0.00	41.55	5	1,907	0.26%
2024/05/30	11	41.29	1	40.80	41.10	10	2,030	0.49%
2024/05/29	2	41.65	0	0.00	41.30	2	2,023	0.10%
2024/05/28	22	42.68	9	42.39	42.40	13	1,972	0.66%
2024/05/27	12	41.25	23	41.83	42.00	-11	1,861	-0.59%
2024/05/24	7	39.83	16	40.21	40.50	-9	1,773	-0.51%
2024/05/23	1	39.30	1	38.45	39.25	0	1,712	0.00%
2024/05/22	2	38.25	2	38.48	38.30	0	1,682	0.00%
2024/05/20	3	38.35	0	0.00	38.30	3	1,711	0.18%
2024/05/17	0	0.00	1.3	38.46	38.50	-1.3	1,718	-0.07%
2024/05/16	1	38.00	0	0.00	38.20	1	1,722	0.06%
2024/05/15	0	37.70	0	0.00	37.85	0	1,717	0.00%
2024/05/10	2	36.98	0	0.00	37.20	2	1,737	0.12%
2024/05/09	1	37.85	0	0.00	37.85	1	1,723	0.06%
2024/05/07	0	0.00	6	38.10	38.05	-6	1,723	-0.35%
2024/05/06	0	0.00	1	38.45	38.40	-1	1,718	-0.06%
2024/05/02	1	38.85	0	0.00	38.85	1	1,724	0.06%
2024/04/29	0	0.00	1	38.80	39.10	-1	1,731	-0.06%
2024/04/22	1	37.20	0	0.00	37.10	1	1,765	0.06%
2024/04/19	4	37.96	0	0.00	37.40	4	1,756	0.23%
2024/04/17	1	39.20	0	0.00	39.20	1	1,725	0.06%
2024/04/16	0	0.00	11	38.35	38.35	-11	1,708	-0.64%
2024/04/15	6	40.98	5	40.00	39.80	1	1,686	0.06%
2024/04/12	14	41.69	1	42.20	41.40	13	1,656	0.79%
2024/04/11	1	40.15	10	40.10	40.15	-9	1,556	-0.58%
2024/04/08	5	39.45	0	0.00	39.30	5	1,560	0.32%
2024/03/27	0	39.44	0	0.00	39.25	0	1,557	0.00%
2024/03/26	4	39.81	0	0.00	39.40	4	1,555	0.26%
2024/03/25	0	0.00	0.4	40.58	40.75	-0.4	1,544	-0.03%
2024/03/19	6	39.58	0.3	39.55	39.10	5.7	1,607	0.35%
2024/03/18	10	38.95	12	39.32	39.70	-2	1,625	-0.12%
2024/03/15	15	39.13	0	0.00	39.00	15	1,621	0.93%
2024/03/14	7	39.86	0	0.00	39.65	7	1,587	0.44%
2024/03/13	4	40.54	0	0.00	40.05	4	1,577	0.25%
2024/03/11	2	41.73	2	41.25	41.00	0	1,562	0.00%
2024/03/08	2	41.90	2	41.53	41.60	0	1,574	0.00%
2024/03/07	4	41.35	2	41.05	41.00	2	1,568	0.13%
2024/03/06	1	42.30	1	42.20	42.10	0	1,551	0.00%
2024/03/05	10.4	43.22	3	43.33	43.50	7.4	1,578	0.47%
2024/03/04	1	41.00	2	41.08	40.80	-1	1,466	-0.07%
2024/03/01	1	42.55	0	0.00	41.10	1	1,459	0.07%
2024/02/29	1.4	41.06	0	0.00	42.00	1.4	1,466	0.10%
2024/02/23	1	42.65	0.1	43.20	42.50	0.9	1,572	0.06%
2024/02/22	1	43.10	22	43.50	43.10	-21	1,584	-1.33%
2024/02/21	10	44.00	13	43.85	43.80	-3	1,574	-0.19%
2024/02/20	10	44.40	0	0.00	43.75	10	1,580	0.63%
2024/02/19	0	0.00	2	44.40	44.50	-2	1,581	-0.13%
2024/02/16	5	43.93	0	0.00	44.50	5	1,585	0.32%
2024/02/15	0	0.00	5	43.15	43.10	-5	1,596	-0.31%
2024/02/05	1	42.75	0	0.00	42.60	1	1,595	0.06%
2024/01/31	4	43.70	0	0.00	43.55	4	1,653	0.24%
2024/01/29	5	44.05	0	0.00	44.05	5	1,666	0.30%
2024/01/26	1	44.00	0	0.00	43.95	1	1,681	0.06%
2024/01/23	4	44.88	0.1	44.95	45.00	3.9	1,817	0.21%
2024/01/22	1	44.60	0.1	44.80	44.65	0.9	1,844	0.05%
2024/01/16	1	44.80	0	0.00	44.75	1	1,946	0.05%
2024/01/09	6	44.93	0	0.00	44.80	6	2,202	0.27%
2024/01/05	19	45.70	0	0.00	45.60	19	2,281	0.83%
2024/01/04	1	45.50	0	0.00	45.50	1	2,361	0.04%
2024/01/02	1	46.60	0	0.00	46.55	1	2,546	0.04%
2023/12/29	0	0.00	5	47.15	47.10	-5	2,622	-0.19%
2023/12/28	1	46.70	0	0.00	46.70	1	2,645	0.04%
2023/12/27	0	47.00	1.2	46.90	46.95	-1.2	2,673	-0.04%
2023/12/26	4	46.56	0	0.00	46.65	4	2,685	0.15%
2023/12/25	0	0.00	0.1	46.50	46.20	-0.1	2,711	0.00%
2023/12/22	0	0.00	4	46.60	46.10	-4	2,737	-0.15%
2023/12/21	0	0.00	0.2	46.25	46.10	-0.2	2,771	-0.01%
2023/12/19	5	46.30	0	0.00	46.20	5	2,838	0.18%
2023/12/18	2	47.15	0	0.00	47.00	2	2,862	0.07%
2023/12/14	1	47.50	3	47.60	47.65	-2	2,976	-0.07%
2023/12/13	0	0.00	1	47.40	46.90	-1	2,981	-0.03%
2023/12/12	2	48.08	2	47.65	47.55	0	3,024	0.00%
2023/12/06	1	48.65	1	48.60	48.20	0	3,529	0.00%
2023/12/05	4	48.70	0	0.00	48.40	4	3,561	0.11%
2023/12/04	0	0.00	3	50.13	49.65	-3	3,588	-0.08%
2023/12/01	1	49.45	0	0.00	49.40	1	3,726	0.03%
2023/11/30	4	49.83	17	49.90	49.90	-13	3,894	-0.33%
2023/11/29	0	0.00	1	48.90	49.35	-1	3,954	-0.03%
2023/11/28	4	48.89	1	49.00	49.00	3	4,094	0.07%
2023/11/24	1	48.40	1.7	48.99	48.35	-0.7	4,190	-0.02%
2023/11/22	0	0.00	1	46.90	47.55	-1	4,312	-0.02%
2023/11/15	0	45.85	0	0.00	45.60	0	4,382	0.00%
2023/11/14	0	45.50	0	0.00	45.70	0	4,420	0.00%
2023/11/10	2	45.25	0	0.00	44.60	2	4,533	0.04%
2023/11/09	10	46.33	0	0.00	45.80	10	4,575	0.22%
2023/11/07	0	0.00	1	47.00	46.90	-1	4,689	-0.02%
2023/11/06	0	0.00	2	47.10	47.15	-2	4,801	-0.04%
2023/11/02	0	0.00	1	46.60	46.90	-1	4,919	-0.02%
2023/11/01	1	45.90	15	45.75	45.70	-14	4,993	-0.28%
2023/10/31	5	47.00	0	0.00	44.80	5	5,042	0.10%
2023/10/27	4	47.20	0	0.00	47.25	4	5,187	0.08%
2023/10/26	3	48.25	11	48.67	48.10	-8	5,322	-0.15%
2023/10/25	5	49.67	4	49.39	49.50	1	5,425	0.02%
2023/10/24	2	48.85	0	0.00	49.40	2	5,755	0.03%
2023/10/23	1	48.20	6	48.56	48.50	-5	6,152	-0.08%
2023/10/20	5	47.20	0	0.00	47.45	5	6,321	0.08%
2023/10/19	1	48.20	1	48.10	48.40	0	6,424	0.00%
2023/10/18	1	48.30	3	48.57	48.20	-2	6,550	-0.03%
2023/10/17	4	49.21	4	49.63	49.30	0	6,596	0.00%
2023/10/13	0	0.00	2	50.10	49.80	-2	7,357	-0.03%
2023/10/12	2	50.00	0	0.00	50.40	2	8,013	0.02%
2023/10/11	0	49.70	16	50.00	49.20	-16	8,379	-0.19%
2023/10/06	0	0.00	2	49.25	49.10	-2	8,543	-0.02%
2023/10/05	2	48.05	4	48.00	48.90	-2	8,766	-0.02%
2023/10/04	1	46.71	0	0.00	47.30	1	10,054	0.01%
2023/10/03	2	48.00	5	48.26	47.70	-3	10,473	-0.03%
2023/10/02	0	0.00	1	48.20	48.15	-1	11,155	-0.01%
2023/09/28	1	47.50	1	48.00	47.45	0	12,046	0.00%
2023/09/26	1	47.30	3.1	48.05	47.30	-2.1	12,442	-0.02%
2023/09/25	5	49.10	4	48.89	48.60	1	12,575	0.01%
2023/09/22	1	47.55	2	47.50	47.80	-1	12,658	-0.01%
2023/09/21	4	47.16	0	0.00	47.15	4	12,811	0.03%
2023/09/20	14	47.90	9	47.56	47.30	5	13,091	0.04%
2023/09/19	7	48.58	1	48.30	48.30	6	13,853	0.04%
2023/09/18	0	0.00	1	50.70	50.00	-1	14,751	-0.01%
2023/09/15	2	50.60	2	50.50	50.40	0	15,108	0.00%
2023/09/14	7.1	50.00	14.1	51.24	51.40	-7	15,231	-0.05%
2023/09/13	21.1	50.73	17	50.57	49.60	4.1	15,111	0.03%
2023/09/12	5	49.78	6	50.05	50.00	-1	14,922	-0.01%
2023/09/11	24	48.74	3	49.17	48.90	21	14,856	0.14%
2023/09/08	1	49.00	3	49.40	49.10	-2	14,827	-0.01%
2023/09/07	9	49.74	7	50.41	49.45	2	14,814	0.01%
2023/09/06	3	51.57	5	51.26	50.50	-2	14,803	-0.01%
2023/09/05	3	48.43	20	49.89	51.00	-17	14,632	-0.12%
2023/09/04	15	48.20	4	48.10	48.10	11	14,442	0.08%
2023/09/01	0	0.00	7	50.14	50.20	-7	14,339	-0.05%
2023/08/31	2	49.20	11	48.55	49.05	-9	14,215	-0.06%
2023/08/30	9	49.54	9	49.30	49.20	0	14,254	0.00%
2023/08/29	1	47.58	5	49.41	49.60	-4	14,161	-0.03%
2023/08/25	0	0.00	1	48.00	48.05	-1	13,914	-0.01%
2023/08/24	4	48.83	6	48.78	48.25	-2	13,895	-0.01%
2023/08/23	1	48.45	1	48.30	48.40	0	13,859	0.00%
2023/08/22	0.3	47.97	20	47.60	47.60	-19.7	13,827	-0.14%
2023/08/18	0	48.40	0	0.00	48.10	0	13,768	0.00%
2023/08/17	6	49.47	0	0.00	49.35	6	13,716	0.04%
2023/08/15	12	48.13	33	49.19	49.50	-21	13,569	-0.15%
2023/08/14	13	47.55	7	47.40	47.60	6	13,488	0.04%
2023/08/10	6	49.61	6	49.63	49.10	0	13,362	0.00%
2023/08/09	2	50.85	2	50.80	51.30	0	13,247	0.00%
2023/08/08	13	50.99	10	50.55	51.20	3	13,188	0.02%
2023/08/07	1	50.70	21.1	50.16	50.60	-20.1	13,114	-0.15%
2023/08/04	8	51.16	8.3	51.15	51.30	-0.3	13,008	0.00%
2023/08/02	3	53.80	19	51.84	52.00	-16	12,926	-0.12%
2023/08/01	3	53.17	2	53.20	53.20	1	12,783	0.01%
2023/07/31	13	54.23	29	54.20	53.90	-16	12,688	-0.13%
2023/07/28	15.3	52.73	14	53.09	53.20	1.3	12,507	0.01%
2023/07/27	36	53.89	16	54.67	53.00	20	12,373	0.16%
2023/07/26	28	55.69	35	55.72	54.70	-7	12,012	-0.06%
2023/07/25	0.2	54.00	12	54.55	54.20	-11.8	11,587	-0.10%
2023/07/24	11.5	53.84	12	53.52	53.50	-0.5	11,384	0.00%
2023/07/21	11	52.57	5	53.26	53.10	6	11,262	0.05%
2023/07/20	6	53.02	11	53.45	53.50	-5	11,164	-0.04%
2023/07/19	29.2	54.39	10.3	54.44	53.20	18.9	11,038	0.17%
2023/07/18	37	56.18	18	55.35	53.30	19	10,768	0.18%
2023/07/17	39	55.95	62	56.20	57.30	-23	10,186	-0.23%
2023/07/14	50	53.80	71	53.79	53.70	-21	9,505	-0.22%
2023/07/13	21	52.12	5	51.86	51.00	16	9,074	0.18%
2023/07/12	27	51.03	12	50.93	50.60	15	8,779	0.17%
2023/07/11	98.3	53.35	49	51.67	51.50	49.3	8,502	0.58%
2023/07/10	23	48.78	63	51.84	52.10	-40	7,151	-0.56%
2023/07/07	61.3	48.15	37	47.89	47.45	24.3	6,714	0.36%
2023/07/06	17	48.68	42	49.56	50.00	-25	6,010	-0.42%
2023/07/05	20.5	46.19	20	46.54	45.50	0.5	5,113	0.01%
2023/07/04	2	44.75	20	45.46	45.40	-18	4,913	-0.37%
2023/07/03	12	44.84	12	44.29	44.45	0	4,714	0.00%
2023/06/30	12	43.37	2	43.45	44.25	10	4,562	0.22%
2023/06/29	45	43.56	40	43.39	43.35	5	4,455	0.11%
2023/06/28	51	44.88	13	44.47	43.65	38	4,366	0.87%
2023/06/27	99	46.83	77	45.21	44.80	22	4,307	0.51%
2023/06/26	43	46.51	46	48.23	48.70	-3	3,701	-0.08%
2023/06/21	14	42.77	13	43.83	44.30	1	2,798	0.04%
2023/06/20	4	39.79	0	0.00	40.30	4	2,432	0.16%
2023/06/15	0	0.00	13	37.85	37.85	-13	2,158	-0.60%
2023/06/12	5	38.20	0	0.00	38.25	5	2,097	0.24%
2023/06/07	0	0.00	2	38.00	37.70	-2	2,073	-0.10%
2023/06/05	38	38.09	8	38.08	37.80	30	2,059	1.46%
2023/06/02	0	0.00	3	36.70	36.70	-3	2,001	-0.15%
2023/05/31	0	0.00	2	36.85	36.85	-2	2,079	-0.10%
2023/05/24	2	36.15	0	0.00	36.30	2	2,297	0.09%
2023/05/23	1	35.90	0	0.00	36.25	1	2,336	0.04%
2023/05/19	2	35.60	0	0.00	35.60	2	2,411	0.08%
2023/05/18	3	35.45	0	0.00	35.60	3	2,423	0.12%
2023/05/16	0	0.00	5	34.83	35.60	-5	2,424	-0.21%
2023/05/12	4	34.00	7	33.99	34.30	-3	2,438	-0.12%
2023/05/11	4	34.00	7	33.99	33.80	-3	2,447	-0.12%
2023/05/10	0	0.00	6	34.50	34.80	-6	2,442	-0.25%
2023/05/09	1	34.70	0	0.00	34.55	1	2,445	0.04%
2023/05/05	0	0.00	1	35.35	35.50	-1	2,471	-0.04%
2023/05/04	2	35.10	0	0.00	35.20	2	2,509	0.08%
2023/04/28	1	35.10	0	0.00	35.10	1	2,645	0.04%
2023/04/26	1	34.35	0	0.00	34.40	1	2,646	0.04%
2023/04/25	1	35.00	0	0.00	34.35	1	2,631	0.04%
2023/04/24	3	35.90	0	0.00	35.90	3	2,590	0.12%
2023/04/21	2	36.55	2	36.10	36.15	0	2,575	0.00%
2023/04/19	2	38.20	0	0.00	37.75	2	2,530	0.08%
2023/04/18	0	0.00	2	38.20	38.05	-2	2,503	-0.08%
2023/04/14	14	38.63	0	0.00	38.45	14	2,479	0.56%
2023/04/12	1	38.85	0	0.00	38.90	1	2,446	0.04%
2023/04/11	0	0.00	60	38.95	39.00	-60	2,438	-2.46%
2023/04/10	1	38.90	11	38.89	38.75	-10	2,438	-0.41%
2023/04/07	0	39.30	0	0.00	39.40	0	2,418	0.00%
2023/03/29	4	38.73	0	0.00	38.60	4	2,351	0.17%
2023/03/28	21	40.04	5	41.31	39.70	16	2,267	0.71%
2023/03/27	63	41.22	15.3	40.63	41.50	47.7	2,000	2.38%
2023/03/24	3	38.92	9	39.09	38.95	-6	1,781	-0.34%
2023/03/22	3	37.47	2.1	37.46	37.60	0.9	1,713	0.05%
2023/03/21	1	37.60	1	37.50	37.20	0	1,709	0.00%
2023/03/20	4	37.19	0	0.00	37.25	4	1,729	0.23%
2023/03/14	0	37.10	0	0.00	37.00	0	1,868	0.00%
2023/03/13	2	37.15	0	0.00	37.30	2	1,963	0.10%
2023/03/10	5	37.44	3	38.20	37.40	2	1,995	0.10%
2023/03/09	0	38.25	0.1	38.45	38.15	-0.1	2,020	-0.01%
2023/03/08	2	38.60	6	38.43	38.45	-4	2,027	-0.20%
2023/03/03	1	37.70	0	0.00	37.60	1	2,013	0.05%
2023/03/02	6	38.48	8	38.39	38.45	-2	2,013	-0.10%
2023/03/01	0	37.95	1	37.15	37.90	-1	2,128	-0.05%
2023/02/24	0	0.00	3	37.98	37.60	-3	2,191	-0.14%
2023/02/23	10	38.00	1	37.70	38.10	9	2,218	0.41%
2023/02/22	4	37.51	0	0.00	37.45	4	2,305	0.17%
2023/02/21	5	38.30	12	38.76	38.45	-7	2,324	-0.30%
2023/02/20	2	39.15	8	38.91	39.00	-6	2,431	-0.25%
2023/02/17	0	0.00	3	37.60	37.75	-3	2,523	-0.12%
2023/02/15	4	37.05	11	36.73	36.65	-7	2,639	-0.27%
2023/02/08	1	37.30	0	0.00	37.55	1	2,710	0.04%
2023/02/02	1	38.45	0	0.00	38.35	1	2,707	0.04%
2023/02/01	0	0.00	2	38.20	37.90	-2	2,694	-0.07%
2023/01/31	0	0.00	5	37.57	38.00	-5	2,665	-0.19%
2023/01/30	1	36.65	10	36.30	36.35	-9	2,626	-0.34%
2023/01/17	0	0.00	5.4	35.30	35.30	-5.4	2,624	-0.20%
2023/01/09	0	0.00	5	35.02	35.10	-5	2,749	-0.18%
2023/01/05	1	34.15	0	0.00	34.00	1	2,815	0.04%
2023/01/03	0	0.00	1	34.05	34.00	-1	2,855	-0.04%
2022/12/23	2	34.30	0	0.00	34.95	2	2,953	0.07%
2022/12/22	0	0.00	3	35.30	35.00	-3	3,008	-0.10%
2022/12/21	2	34.70	0	0.00	34.70	2	3,068	0.07%
2022/12/20	0	0.00	3	35.37	35.10	-3	3,112	-0.10%
2022/12/19	1	36.10	0	0.00	36.10	1	3,194	0.03%
2022/12/16	1	36.20	0	0.00	36.15	1	3,214	0.03%
2022/12/15	1	36.85	0	0.00	36.75	1	3,208	0.03%
2022/12/14	3	36.43	0	0.00	36.55	3	3,212	0.09%
2022/12/13	4	36.10	0	0.00	35.85	4	3,212	0.12%
2022/12/09	1	36.20	0	0.00	36.25	1	3,227	0.03%
2022/12/07	1	37.00	0	0.00	36.85	1	3,243	0.03%
2022/12/06	4	37.85	0	0.00	37.85	4	3,268	0.12%
2022/12/05	0	0.00	2	39.15	39.40	-2	3,330	-0.06%
2022/12/02	0	0.00	1	38.10	38.30	-1	3,271	-0.03%
2022/12/01	5	37.50	3	37.63	37.75	2	3,249	0.06%
2022/11/30	7	36.87	10	37.04	36.95	-3	3,250	-0.09%
2022/11/29	8	36.38	0	0.00	36.60	8	3,294	0.24%
2022/11/28	0	0.00	8	36.73	36.75	-8	3,316	-0.24%
2022/11/25	10	36.25	9	36.85	36.65	1	3,316	0.03%
2022/11/24	12	36.47	3	36.58	36.65	9	3,290	0.27%
2022/11/23	20	37.14	4	36.88	36.60	16	3,246	0.49%
2022/11/22	2	38.18	4	37.80	38.70	-2	3,034	-0.07%
2022/11/21	1	37.90	1	37.60	37.60	0	2,956	0.00%
2022/11/18	4	38.35	38	38.33	38.10	-34	2,923	-1.16%
2022/11/17	20	37.60	5	37.15	37.75	15	2,822	0.53%
2022/11/16	4	37.43	16	37.43	37.40	-12	2,798	-0.43%
2022/11/15	9	37.64	8	37.03	37.00	1	2,721	0.04%
2022/11/14	0	0.00	1	34.90	36.20	-1	2,624	-0.04%
2022/11/11	2	34.03	1	33.90	34.05	1	2,554	0.04%
2022/11/09	3	33.85	0	0.00	34.15	3	2,602	0.12%
2022/11/08	1	33.90	0	0.00	33.10	1	2,621	0.04%
2022/11/07	0	0.00	2	33.55	33.30	-2	2,663	-0.08%
2022/11/04	0	0.00	10	33.50	33.40	-10	2,673	-0.37%
2022/11/03	3	32.47	1	32.35	32.80	2	2,673	0.07%
2022/10/31	0	0.00	6	31.60	31.65	-6	2,788	-0.22%
2022/10/28	8	30.96	0	0.00	30.80	8	2,827	0.28%
2022/10/27	0	0.00	5	31.74	31.90	-5	2,837	-0.18%
2022/10/25	1	31.00	0	0.00	30.75	1	2,887	0.03%
2022/10/20	10	32.05	0	0.00	31.25	10	2,974	0.34%
2022/10/19	2	32.45	0	0.00	32.25	2	2,972	0.07%
2022/10/17	0	31.35	5	30.95	32.15	-5	3,099	-0.16%
2022/10/14	5	31.45	0	0.00	31.65	5	3,210	0.16%
2022/10/13	1	30.50	0	0.00	30.50	1	3,314	0.03%
2022/10/07	0	0.00	2	33.85	33.95	-2	3,474	-0.06%
2022/10/06	0	0.00	1	34.35	34.45	-1	3,522	-0.03%
2022/10/05	1	34.00	0	0.00	34.10	1	3,615	0.03%
2022/10/04	2	34.00	4	33.70	34.00	-2	3,647	-0.05%
2022/10/03	2	33.20	0	0.00	33.45	2	3,676	0.05%
2022/09/30	0	0.00	1	32.90	33.60	-1	3,801	-0.03%
2022/09/29	0	0.00	3	32.82	32.55	-3	3,888	-0.08%
2022/09/26	2	33.83	3	33.15	32.50	-1	4,227	-0.02%
2022/09/21	1	36.50	0	0.00	36.65	1	4,602	0.02%
2022/09/20	0	0.00	6	36.96	36.75	-6	4,740	-0.13%
2022/09/15	3	37.02	1	37.20	36.70	2	5,680	0.04%
2022/09/14	3	36.60	1	36.85	37.30	2	5,910	0.03%
2022/09/13	8.3	37.73	2	37.35	37.50	6.3	6,074	0.10%
2022/09/12	3	38.40	5	39.27	38.40	-2	6,270	-0.03%
2022/09/08	3	36.20	0	0.00	36.40	3	6,348	0.05%
2022/09/07	2	35.85	0	0.00	35.60	2	6,623	0.03%
2022/09/06	2	36.35	8	36.12	36.20	-6	6,747	-0.09%
2022/09/05	3	37.82	24	37.19	37.15	-21	6,876	-0.31%
2022/09/02	14	38.23	0	0.00	38.50	14	7,001	0.20%
2022/08/31	1	39.00	9	39.31	39.30	-8	7,731	-0.10%
2022/08/30	1	39.00	15	39.08	39.10	-14	7,886	-0.18%
2022/08/29	9	38.61	0	0.00	38.60	9	8,184	0.11%
2022/08/26	16	39.91	3	40.25	39.80	13	8,492	0.15%
2022/08/25	11	39.89	0	0.00	39.80	11	9,188	0.12%
2022/08/24	11	39.54	0	0.00	39.40	11	10,137	0.11%
2022/08/23	3	39.82	0	0.00	39.75	3	11,077	0.03%
2022/08/22	9	39.98	12	40.06	40.10	-3	11,237	-0.03%
2022/08/19	2	41.95	0	0.00	41.60	2	11,193	0.02%
2022/08/18	0	0.00	3	41.48	41.35	-3	11,158	-0.03%
2022/08/17	1	40.55	0	0.00	41.60	1	11,152	0.01%
2022/08/15	0	0.00	26	41.06	40.80	-26	11,143	-0.23%
2022/08/12	19	40.82	4	40.95	41.20	15	11,166	0.13%
2022/08/10	0	0.00	4	39.00	38.90	-4	11,184	-0.04%
2022/08/09	4	39.50	0	0.00	39.65	4	11,203	0.04%
2022/08/08	1	39.45	2	39.95	40.05	-1	11,223	-0.01%
2022/08/05	8	39.81	0	0.00	39.85	8	11,343	0.07%
2022/08/04	4	38.84	18	38.51	39.10	-14	11,348	-0.12%
2022/08/03	1	38.70	4	39.05	38.75	-3	11,312	-0.03%
2022/08/02	4	39.18	1	40.10	39.20	3	11,308	0.03%
2022/08/01	13	40.82	0	0.00	40.70	13	11,288	0.12%
2022/07/27	1	40.85	0	0.00	40.85	1	11,250	0.01%
2022/07/26	3	41.12	2	41.70	41.10	1	11,223	0.01%
2022/07/25	3	41.93	1	42.10	41.80	2	11,202	0.02%
2022/07/22	4	42.98	10	42.90	42.40	-6	11,193	-0.05%
2022/07/21	14	42.09	4	42.69	43.45	10	11,161	0.09%
2022/07/20	4	44.46	12	44.34	44.40	-8	11,102	-0.07%
2022/07/19	2	43.83	8	43.26	43.80	-6	11,091	-0.05%
2022/07/18	8	42.89	2	42.95	43.25	6	11,075	0.05%
2022/07/15	2	42.40	0	0.00	41.85	2	11,042	0.02%
2022/07/14	2	40.73	3	41.48	41.65	-1	11,009	-0.01%
2022/07/13	5	41.04	4	41.10	40.80	1	11,000	0.01%
2022/07/12	0	0.00	1	40.15	40.45	-1	10,947	-0.01%
2022/07/11	3	40.48	3	40.82	40.55	0	10,942	0.00%
2022/07/08	16	40.78	13	41.00	40.85	3	10,944	0.03%
2022/07/07	3	39.90	0	0.00	40.05	3	10,860	0.03%
2022/07/06	4	39.65	5	38.90	39.05	-1	10,826	-0.01%
2022/07/05	21	40.17	29	40.38	40.20	-8	10,868	-0.07%
2022/07/04	11	38.88	7	38.86	38.85	4	10,705	0.04%
2022/07/01	8	40.99	0	0.00	39.90	8	10,667	0.07%
2022/06/30	7	42.86	1	45.00	42.70	6	10,524	0.06%
2022/06/29	4	46.23	2	46.10	46.15	2	10,373	0.02%
2022/06/28	3	47.47	17	47.60	47.10	-14	10,326	-0.14%
2022/06/27	5	48.65	10	49.18	48.65	-5	10,273	-0.05%
2022/06/24	33	49.15	59	49.58	48.80	-26	10,231	-0.25%
2022/06/23	10	47.52	9	47.41	48.50	1	9,794	0.01%
2022/06/22	12	47.15	7	47.07	46.75	5	9,687	0.05%
2022/06/21	4	47.90	12	47.89	48.60	-8	9,599	-0.08%
2022/06/20	34	47.01	10	47.09	45.80	24	9,709	0.25%
2022/06/17	6	46.09	4	46.29	46.80	2	9,488	0.02%
2022/06/16	2	48.65	32	48.44	47.15	-30	9,363	-0.32%
2022/06/15	6	47.95	0	0.00	47.35	6	9,158	0.07%
2022/06/14	28	47.27	6	47.35	48.40	22	9,169	0.24%
2022/06/13	8	48.46	2	48.58	48.10	6	9,114	0.07%
2022/06/10	7	50.23	4	50.25	50.60	3	9,056	0.03%
2022/06/09	13	50.16	23	50.63	50.50	-10	8,894	-0.11%
2022/06/08	11	48.83	6	48.96	48.70	5	8,469	0.06%
2022/06/07	19	49.06	2	49.40	48.80	17	8,479	0.20%
2022/06/06	20	50.51	10	50.36	50.00	10	8,288	0.12%
2022/06/02	33	51.42	26	51.33	50.60	7	8,129	0.09%
2022/06/01	74	50.19	87	50.19	50.00	-13	7,600	-0.17%
2022/05/31	68	48.19	54	49.01	50.30	14	6,714	0.21%
2022/05/30	6	45.23	8	45.47	45.80	-2	5,834	-0.03%
2022/05/25	0	0.00	2	43.15	43.20	-2	5,965	-0.03%
2022/05/24	0	0.00	1	42.60	42.45	-1	6,230	-0.02%
2022/05/23	0	0.00	6	43.67	43.55	-6	6,396	-0.09%
2022/05/20	2	44.00	2	44.00	44.05	0	6,548	0.00%
2022/05/19	4	42.58	5	42.85	43.55	-1	6,553	-0.02%
2022/05/18	3	43.52	5	44.10	43.50	-2	6,682	-0.03%
2022/05/17	0	0.00	5	43.10	43.10	-5	6,691	-0.07%
2022/05/16	4	41.63	1	42.15	41.90	3	6,777	0.04%
2022/05/13	6	41.21	4	42.70	41.95	2	6,828	0.03%
2022/05/12	0	0.00	12	40.05	39.65	-12	6,808	-0.18%
2022/05/11	4	40.99	2	41.20	40.85	2	6,905	0.03%
2022/05/10	1	41.35	2	41.20	41.50	-1	7,104	-0.01%
2022/05/09	1	40.75	4	41.03	40.75	-3	7,344	-0.04%
2022/05/06	4	41.55	1	42.00	42.25	3	7,460	0.04%
2022/05/05	7	42.98	0	0.00	42.65	7	7,665	0.09%
2022/05/04	1	42.50	4	42.45	42.45	-3	7,867	-0.04%
2022/05/03	3	41.90	0	0.00	41.95	3	8,044	0.04%
2022/04/29	4	42.00	4	42.61	41.55	0	8,241	0.00%
2022/04/26	4	42.60	0	0.00	42.25	4	8,838	0.05%
2022/04/22	1	43.70	1	43.65	43.55	0	9,409	0.00%
2022/04/21	6	45.67	0	0.00	45.45	6	9,586	0.06%
2022/04/20	1	46.50	2	46.15	46.35	-1	9,805	-0.01%
2022/04/15	17	45.54	0	0.00	45.50	17	10,885	0.16%
2022/04/14	1	47.20	11	46.75	47.00	-10	11,347	-0.09%
2022/04/13	10	46.58	1	46.55	47.05	9	11,752	0.08%
2022/04/12	7	45.42	0	0.00	45.75	7	12,277	0.06%
2022/04/11	9	45.73	5	45.90	45.75	4	13,037	0.03%
2022/04/08	4	48.18	0	0.00	48.00	4	13,488	0.03%
2022/04/07	13	50.38	6	49.00	48.15	7	14,407	0.05%
2022/04/06	2	49.40	0	49.35	49.65	2	15,531	0.01%
2022/04/01	1	50.60	0	0.00	50.40	1	16,793	0.01%
2022/03/31	1	51.80	2	51.50	51.30	-1	19,660	-0.01%
2022/03/30	1	52.21	1	52.60	52.00	0	20,665	0.00%
2022/03/29	8	53.01	13	53.05	53.00	-5	21,925	-0.02%
2022/03/28	13	51.52	0	0.00	51.90	13	22,116	0.06%
2022/03/25	2	51.95	5	52.24	52.40	-3	22,363	-0.01%
2022/03/24	3	50.83	3	51.00	51.10	0	22,424	0.00%
2022/03/23	5	52.34	4	52.35	52.40	1	22,703	0.00%
2022/03/22	5	51.00	0	0.00	51.10	5	22,945	0.02%
2022/03/21	1	51.80	1	51.30	51.10	0	24,027	0.00%
2022/03/18	0	50.90	2	51.10	51.60	-2	25,459	-0.01%
2022/03/17	1	49.90	9	50.18	50.50	-8	26,729	-0.03%
2022/03/16	4	49.03	13	48.32	48.35	-9	26,812	-0.03%
2022/03/15	11	48.59	8	48.20	47.80	3	27,012	0.01%
2022/03/14	3	49.87	7	49.93	50.00	-4	27,261	-0.01%
2022/03/11	11	49.38	12	49.52	49.60	-1	27,802	0.00%
2022/03/10	5	50.32	1	50.10	50.50	4	28,360	0.01%
2022/03/09	3	49.88	3	49.63	49.60	0	28,893	0.00%
2022/03/08	2	49.55	1	49.20	49.10	1	30,203	0.00%
2022/03/04	4	52.88	0	0.00	52.40	4	31,520	0.01%
2022/03/02	0	0.00	1	53.60	53.70	-1	33,938	0.00%
2022/03/01	10	53.40	2	53.35	53.40	8	35,137	0.02%
2022/02/25	2	53.35	3	53.20	52.30	-1	37,255	0.00%
2022/02/24	9	53.53	14	53.26	52.60	-5	40,766	-0.01%
2022/02/23	4	56.48	4	56.45	56.60	0	42,878	0.00%
2022/02/22	3	55.00	9	54.77	54.80	-6	43,918	-0.01%
2022/02/21	1	56.30	2	56.50	56.40	-1	45,811	0.00%
2022/02/18	2	56.35	6	56.70	57.20	-4	46,154	-0.01%
2022/02/17	2	57.65	1	57.60	57.50	1	46,513	0.00%
2022/02/16	3	58.90	3	58.23	58.00	0	47,318	0.00%
2022/02/15	3	57.80	1	58.30	57.30	2	47,641	0.00%
2022/02/14	4	57.48	0	0.00	57.20	4	47,884	0.01%
2022/02/10	14	60.08	8	60.40	59.80	6	48,477	0.01%
2022/02/09	4	61.02	3	60.50	60.80	1	48,567	0.00%
2022/02/08	1	59.70	0	0.00	59.70	1	48,745	0.00%
2022/02/07	2	58.45	4	58.18	60.00	-2	49,269	0.00%
2022/01/26	2	57.70	2	58.40	58.40	0	49,721	0.00%
2022/01/25	0	0.00	2	60.00	58.70	-2	50,911	0.00%
2022/01/24	1	59.40	6	59.85	61.00	-5	51,498	-0.01%
2022/01/21	6	60.57	12	60.37	59.80	-6	52,429	-0.01%
2022/01/20	5	61.92	7	61.83	62.00	-2	53,055	0.00%
2022/01/19	15	61.20	3	61.20	61.00	12	53,683	0.02%
2022/01/18	13	62.20	7	62.04	61.60	6	54,666	0.01%
2022/01/17	31	63.41	28	63.93	63.20	3	55,207	0.01%
2022/01/14	5	61.40	3	61.33	61.40	2	55,154	0.00%
2022/01/13	5	61.70	16	61.82	61.60	-11	55,372	-0.02%
2022/01/12	5	63.24	6	62.93	62.80	-1	55,322	0.00%
2022/01/11	44	63.91	32	63.79	63.40	12	55,071	0.02%
2022/01/10	16	65.78	17	65.71	66.50	-1	54,632	0.00%
2022/01/07	27	66.34	10	66.58	65.50	17	54,392	0.03%
2022/01/06	13	68.89	8.7	68.77	69.00	4.3	53,960	0.01%
2022/01/05	37	69.02	21	69.00	68.50	16	53,581	0.03%
2022/01/04	21	71.80	10	72.07	70.30	11	53,064	0.02%
2022/01/03	9	70.83	2	70.50	70.50	7	52,246	0.01%
2021/12/30	25	71.61	14	72.39	71.10	11	51,688	0.02%
2021/12/29	24	76.72	17	76.06	74.60	7	50,773	0.01%
2021/12/28	34	78.70	83	78.62	78.80	-49	49,592	-0.10%
2021/12/27	72	77.00	47.7	77.36	79.40	24.3	48,366	0.05%
2021/12/24	22	71.22	19.2	72.22	73.20	2.8	45,544	0.01%
2021/12/23	13	65.89	52	66.52	66.60	-39	44,612	-0.09%
2021/12/22	9	61.54	6.9	61.15	60.60	2.1	43,443	0.00%
2021/12/21	15	60.72	8	60.74	60.70	7	43,194	0.02%
2021/12/20	21	60.25	12	60.70	59.50	9	43,139	0.02%
2021/12/17	14	60.56	19	61.21	59.90	-5	43,014	-0.01%
2021/12/16	15	60.97	11	61.22	60.80	4	42,667	0.01%
2021/12/15	38	60.55	41	60.87	60.20	-3	42,222	-0.01%
2021/12/14	34	60.74	7	61.10	58.80	27	41,165	0.07%
2021/12/13	35	61.58	58.4	62.74	65.10	-23.4	39,739	-0.06%
2021/12/10	10	58.54	8	58.08	59.20	2	38,546	0.01%
2021/12/09	6	58.65	10	58.26	58.40	-4	38,445	-0.01%
2021/12/08	7	57.83	17	58.01	57.80	-10	38,359	-0.03%
2021/12/07	15	58.38	20	58.82	57.30	-5	38,225	-0.01%
2021/12/06	10	60.31	21.7	60.11	60.10	-11.7	38,178	-0.03%
2021/12/03	30	59.85	27.1	59.15	58.80	2.9	38,406	0.01%
2021/12/02	66	60.35	55.7	59.68	58.90	10.3	38,061	0.03%
2021/12/01	29	58.94	55	59.17	59.30	-26	37,228	-0.07%
2021/11/30	59	58.78	39	58.87	58.40	20	36,781	0.05%
2021/11/29	52	57.53	55.2	58.14	58.10	-3.2	36,132	-0.01%
2021/11/26	29	57.67	65	56.08	56.20	-36	35,381	-0.10%
2021/11/25	49.1	61.15	87.2	61.22	59.80	-38.2	34,391	-0.11%
2021/11/24	64	59.83	42.3	59.99	59.90	21.7	33,367	0.07%
2021/11/23	158.1	62.18	106	61.77	58.00	52.1	31,285	0.17%	大買/大賣/
2021/11/22	70	58.80	42	58.63	60.20	28	27,831	0.10%
2021/11/19	19	53.32	45	55.05	55.90	-26	25,730	-0.10%
2021/11/18	92	51.49	53.2	52.00	50.90	38.9	24,571	0.16%
2021/11/17	2	47.15	5	48.11	48.95	-3	22,569	-0.01%
2021/11/16	6	43.89	7	43.90	44.50	-1	22,202	0.00%
2021/11/15	46	44.85	25	44.68	45.00	21	21,760	0.10%
2021/11/12	28	43.20	7	43.00	42.50	21	20,994	0.10%
2021/11/11	20	43.27	8	42.25	41.90	12	20,704	0.06%
2021/11/10	13	42.35	27	42.31	42.30	-14	20,562	-0.07%
2021/11/09	26.1	44.44	21	44.78	43.05	5.1	20,345	0.03%
2021/11/08	7	43.27	6.1	43.37	43.30	0.9	19,935	0.00%
2021/11/05	2	43.30	8	43.81	44.25	-6	19,840	-0.03%
2021/11/04	10	45.42	1	45.20	44.05	9	19,551	0.05%
2021/11/03	26	44.21	41	44.54	44.05	-15	19,115	-0.08%
2021/11/02	56.1	47.80	67	47.81	46.00	-10.9	18,691	-0.06%
2021/11/01	18.1	45.64	56.4	46.33	47.15	-38.3	17,461	-0.22%
2021/10/29	125	43.33	82	43.00	42.90	43	17,005	0.25%	大買/
2021/10/28	51	42.46	45	41.76	43.30	6	16,930	0.04%
2021/10/27	36	40.39	29	40.40	41.50	7	16,440	0.04%
2021/10/26	18	39.57	72.6	38.86	39.35	-54.6	15,907	-0.34%
2021/10/25	23	36.38	31	36.71	37.20	-8	15,100	-0.05%
2021/10/22	54	35.00	52.7	34.48	35.00	1.3	14,817	0.01%
2021/10/21	2	33.70	3	34.32	34.35	-1	15,629	-0.01%
2021/10/20	0	0.00	1	32.80	33.15	-1	16,319	-0.01%
2021/10/13	6	29.86	0	0.00	29.75	6	18,245	0.03%
2021/10/12	2	30.45	0	0.00	30.50	2	18,708	0.01%
2021/10/08	1	31.35	0	0.00	31.40	1	18,897	0.01%
2021/10/06	1	31.20	1	31.45	30.85	0	19,944	0.00%
2021/10/05	0.5	31.50	0	0.00	31.20	0.5	21,018	0.00%
2021/10/04	5	30.86	1	31.05	30.60	4	21,183	0.02%
2021/10/01	1	31.00	0	0.00	31.00	1	21,362	0.00%
2021/09/30	5	32.18	5	32.30	32.45	0	21,454	0.00%
2021/09/29	18	33.23	1	32.90	32.70	17	21,726	0.08%
2021/09/28	12	34.39	1	34.50	34.40	11	22,125	0.05%
2021/09/27	4	34.75	11	34.88	35.15	-7	22,318	-0.03%
2021/09/24	1	33.40	0	0.00	33.60	1	22,235	0.00%
2021/09/17	0	0.00	5	34.15	34.15	-5	22,064	-0.02%
2021/09/15	1	34.80	1	34.55	34.60	0	22,044	0.00%
2021/09/13	3	35.85	1	35.70	35.00	2	21,963	0.01%
2021/09/10	11	35.11	8	35.17	35.05	3	21,796	0.01%
2021/09/09	14	34.95	8	34.85	35.10	6	21,640	0.03%
2021/09/08	15	35.75	24	35.65	35.80	-9	21,064	-0.04%
2021/09/07	1	33.85	1	34.90	34.50	0	20,233	0.00%
2021/09/06	4	35.98	62	35.88	35.70	-58	19,932	-0.29%
2021/09/03	4	34.98	0	0.00	34.60	4	19,723	0.02%
2021/09/02	6	34.81	2	35.15	35.05	4	19,553	0.02%
2021/09/01	6	35.33	11	35.60	35.05	-5	19,291	-0.03%
2021/08/31	11	34.25	2	34.65	34.90	9	18,676	0.05%
2021/08/30	5	34.86	13	34.51	34.95	-8	18,520	-0.04%
2021/08/27	28	33.73	6	34.03	34.20	22	18,296	0.12%
2021/08/26	5	33.60	6	33.68	33.95	-1	18,220	-0.01%
2021/08/25	2	33.88	4	33.06	33.30	-2	18,089	-0.01%
2021/08/24	0	0.00	3	31.97	32.10	-3	17,832	-0.02%
2021/08/23	1	32.05	1	32.00	32.00	0	17,822	0.00%
2021/08/20	5	30.90	0	0.00	30.80	5	18,063	0.03%
2021/08/19	8	31.30	1	31.45	30.60	7	18,015	0.04%
2021/08/18	3	29.50	1	30.65	31.45	2	17,955	0.01%
2021/08/17	5	31.25	2	31.23	30.20	3	17,881	0.02%
2021/08/16	4	31.45	3	31.25	31.50	1	17,755	0.01%
2021/08/13	1	31.30	1	31.15	30.90	0	17,571	0.00%
2021/08/12	1	32.25	6	32.36	32.25	-5	17,435	-0.03%
2021/08/11	4	32.16	1	31.85	31.50	3	17,353	0.02%
2021/08/10	8	33.10	1	33.45	32.70	7	17,194	0.04%
2021/08/09	2	32.90	1	33.15	32.90	1	17,162	0.01%
2021/08/05	0	0.00	11	35.19	35.35	-11	16,826	-0.07%
2021/08/04	6	35.33	6	35.28	35.20	0	16,783	0.00%
2021/08/03	27	35.03	25	35.62	35.25	2	16,579	0.01%
2021/08/02	1	33.65	3	33.30	33.95	-2	15,619	-0.01%
2021/07/30	8	32.50	4	33.18	31.90	4	15,409	0.03%
2021/07/29	4	33.70	7	33.30	33.20	-3	15,081	-0.02%
2021/07/28	10	32.56	30	32.57	33.10	-20	14,744	-0.14%
2021/07/27	32	35.51	13	35.07	34.50	19	14,372	0.13%
2021/07/26	26	35.49	117.1	35.55	36.85	-91.1	13,250	-0.69%	大賣/
2021/07/23	71	33.99	35.7	34.05	33.50	35.3	12,168	0.29%
2021/07/22	6	32.29	26.7	32.53	32.25	-20.7	11,089	-0.19%
2021/07/21	23	32.05	4	31.60	31.80	19	10,951	0.17%
2021/07/20	15	31.70	9	32.13	31.60	6	10,773	0.06%
2021/07/19	29	32.88	7	32.88	32.85	22	10,488	0.21%
2021/07/16	12	32.45	29.2	32.60	33.50	-17.2	10,219	-0.17%
2021/07/15	19	31.77	7	31.64	32.20	12	9,787	0.12%
2021/07/14	23	31.21	19	31.10	31.85	4	9,616	0.04%
2021/07/13	12	31.83	7	31.33	30.60	5	9,333	0.05%
2021/07/12	29	32.35	21.3	31.87	32.70	7.8	8,683	0.09%
2021/07/09	0	0.00	2	29.60	29.75	-2	7,700	-0.03%
2021/07/08	1	29.20	53.5	29.44	29.15	-52.5	7,673	-0.68%
2021/07/07	1	29.15	0	0.00	28.65	1	7,633	0.01%
2021/07/06	2	28.65	0	0.00	28.70	2	7,628	0.03%
2021/07/05	4	29.33	47	29.17	29.60	-43	8,143	-0.53%
2021/07/02	27	26.98	26	27.20	27.10	1	8,141	0.01%
2021/07/01	0	0.00	3	26.80	26.85	-3	8,055	-0.04%
2021/06/25	1	25.20	2	25.45	25.30	-1	8,628	-0.01%
2021/06/24	4	25.15	0	0.00	25.15	4	8,691	0.05%
2021/06/23	8	26.38	5	26.31	26.45	3	8,696	0.03%
2021/06/22	2	25.73	9	25.76	25.75	-7	9,034	-0.08%
2021/06/21	0	0.00	2	25.35	25.80	-2	9,128	-0.02%
2021/06/18	5	25.78	1	25.70	25.55	4	9,212	0.04%
2021/06/17	0	0.00	10	25.65	25.75	-10	9,437	-0.11%
2021/06/16	9	25.43	2	25.45	25.55	7	9,866	0.07%
2021/06/15	2	25.25	0	0.00	25.30	2	10,129	0.02%
2021/06/11	14	25.50	9	25.47	25.25	5	10,181	0.05%
2021/06/10	4	27.19	69	27.32	27.60	-65	9,897	-0.66%
2021/06/09	0	0.00	21	27.29	27.10	-21	9,890	-0.21%
2021/06/08	4	27.05	0	0.00	27.05	4	9,974	0.04%
2021/06/07	0	0.00	1	27.00	26.90	-1	10,093	-0.01%
2021/06/04	10	26.95	6	26.86	26.90	4	10,082	0.04%
2021/06/03	55	27.23	4.4	27.03	26.80	50.6	10,107	0.50%
2021/06/02	0	0.00	11	27.26	27.20	-11	10,094	-0.11%
2021/06/01	5	26.90	9	27.10	26.95	-4	10,036	-0.04%
2021/05/31	5	26.82	5	26.95	26.90	0	10,033	0.00%
2021/05/28	0	0.00	12	26.85	27.15	-12	10,001	-0.12%
2021/05/25	9	25.46	0	0.00	25.35	9	9,895	0.09%
2021/05/24	12	24.96	10	24.75	25.20	2	10,065	0.02%
2021/05/19	1	24.15	2	24.35	24.45	-1	10,338	-0.01%
2021/05/18	7	23.84	0	0.00	24.15	7	10,530	0.07%
2021/05/17	1	23.35	8	22.74	22.40	-7	10,595	-0.07%
2021/05/13	8	24.26	0	0.00	24.20	8	10,585	0.08%
2021/05/12	5	24.79	1	24.55	24.70	4	10,569	0.04%
2021/05/10	2	27.85	5	27.85	27.90	-3	10,513	-0.03%
2021/05/07	10	27.30	1	27.50	27.35	9	10,485	0.09%
2021/05/06	1	26.50	18	26.10	25.85	-17	10,462	-0.16%
2021/05/05	0	0.00	20	25.72	25.50	-20	10,442	-0.19%
2021/05/04	0	0.00	20	25.10	25.60	-20	10,514	-0.19%
2021/05/03	9	27.06	0	0.00	26.90	9	10,491	0.09%
2021/04/29	6	28.32	5	28.27	28.15	1	10,423	0.01%
2021/04/28	1	28.50	13	28.48	28.60	-12	10,438	-0.11%
2021/04/27	10	28.26	0	0.00	28.20	10	10,458	0.10%
2021/04/26	0	0.00	4	28.69	28.65	-4	10,405	-0.04%
2021/04/22	7	27.76	5	28.29	27.60	2	10,447	0.02%
2021/04/21	22	28.33	15	28.45	28.30	7	10,542	0.07%
2021/04/20	12	28.62	11	28.70	28.65	1	10,545	0.01%
2021/04/19	3	28.33	2	28.30	28.50	1	10,572	0.01%
2021/04/16	0	0.00	2	28.23	28.25	-2	10,665	-0.02%
2021/04/15	13	27.68	3	27.70	27.70	10	10,711	0.09%
2021/04/14	5	28.12	5.7	27.55	27.90	-0.7	10,749	-0.01%
2021/04/13	20	29.26	3	30.00	28.70	17	10,927	0.16%
2021/04/12	8	29.93	6	29.72	29.75	2	11,308	0.02%
2021/04/09	91	30.85	9	31.07	29.60	82	11,947	0.69%
2021/04/08	26	29.74	39	30.57	30.90	-13	12,027	-0.11%
2021/04/07	20	27.72	2	27.80	28.10	18	11,542	0.16%
2021/04/06	2	27.35	2	27.33	27.35	0	11,432	0.00%
2021/04/01	5	26.84	17	26.90	27.05	-12	11,418	-0.11%
2021/03/31	17	26.82	2	26.83	26.70	15	11,300	0.13%
2021/03/30	10	27.92	11	27.74	27.95	-1	11,016	-0.01%
2021/03/29	4	27.35	4	27.35	27.30	0	10,850	0.00%
2021/03/26	1	27.20	4	27.34	27.25	-3	10,830	-0.03%
2021/03/25	43	27.61	12	27.91	27.20	31	10,817	0.29%
2021/03/24	0	0.00	10	27.30	27.45	-10	10,479	-0.10%
2021/03/23	4	26.75	2	26.55	26.85	2	10,356	0.02%
2021/03/22	2	27.05	0	0.00	26.75	2	10,288	0.02%
2021/03/19	13	26.85	20	27.15	27.20	-7	10,123	-0.07%
2021/03/18	6	26.55	39	26.36	26.50	-33	9,739	-0.34%
2021/03/17	3	25.75	41	25.96	26.10	-38	9,588	-0.40%
2021/03/16	12	26.08	2	25.90	25.70	10	9,729	0.10%
2021/03/15	0	0.00	14	25.89	25.90	-14	9,881	-0.14%
2021/03/11	4	24.85	12	25.52	25.70	-8	9,966	-0.08%
2021/03/09	2	24.13	0	0.00	24.55	2	10,186	0.02%
2021/03/08	12	24.33	0	0.00	24.35	12	10,719	0.11%
2021/03/05	1	24.65	0	0.00	24.65	1	11,068	0.01%
2021/03/04	15	25.00	2	25.10	24.95	13	11,414	0.11%
2021/03/02	23	24.80	0	0.00	24.60	23	11,645	0.20%
2021/02/25	13	25.16	4	25.28	25.25	9	11,837	0.08%
2021/02/24	4	25.88	0	0.00	25.40	4	11,988	0.03%
2021/02/23	0	0.00	1	26.25	26.35	-1	11,981	-0.01%
2021/02/22	14	26.06	0	0.00	26.15	14	12,074	0.12%
2021/02/19	1	25.70	5	25.70	25.70	-4	12,055	-0.03%
2021/02/18	3	26.70	7	26.00	26.25	-4	12,131	-0.03%
2021/02/04	2	25.90	0	0.00	25.95	2	12,680	0.02%
2021/02/03	0	25.65	0	0.00	25.45	0	12,924	0.00%
2021/02/02	2	25.70	15	25.51	25.45	-13	13,386	-0.10%
2021/01/28	1	25.65	10.8	25.05	25.15	-9.8	14,904	-0.07%
2021/01/27	0	0.00	3	24.95	24.85	-3	15,139	-0.02%
2021/01/26	0	0.00	4	25.33	24.80	-4	15,196	-0.03%
2021/01/25	1	24.85	2	24.80	24.85	-1	15,185	-0.01%
2021/01/21	0	0.00	12	23.38	23.35	-12	15,182	-0.08%
2021/01/20	4	23.18	0	0.00	23.05	4	15,175	0.03%
2021/01/19	0	0.00	2	23.93	23.80	-2	15,085	-0.01%
2021/01/18	1	23.35	0	0.00	23.75	1	15,108	0.01%
2021/01/15	1	24.00	4	24.50	24.05	-3	15,123	-0.02%
2021/01/14	0	0.00	0.9	24.65	24.80	-0.9	15,096	-0.01%
2021/01/13	0	0.00	2	24.70	24.70	-2	15,049	-0.01%
2021/01/12	0	0.00	20	24.98	24.75	-20	15,234	-0.13%
2021/01/11	14	24.90	45	24.91	25.20	-31	15,393	-0.20%
2021/01/08	13	23.90	5	23.95	23.90	8	15,538	0.05%
2021/01/07	30	24.11	10	24.25	24.30	20	15,576	0.13%
2021/01/06	27	24.82	7	25.25	24.45	20	15,510	0.13%
2021/01/05	17	25.96	20	25.91	25.75	-3	15,273	-0.02%
2021/01/04	61	28.07	49.6	28.38	27.80	11.5	14,962	0.08%
2020/12/31	28	27.67	269	27.48	27.50	-241	14,568	-1.65%	大賣/鉅額交易
2020/12/30	88	26.02	0	0.00	26.10	88	14,136	0.62%
2020/12/29	0	0.00	2	25.90	25.90	-2	14,326	-0.01%
2020/12/28	0	0.00	22	25.85	26.10	-22	14,586	-0.15%
2020/12/25	0	0.00	9	25.45	25.40	-9	14,543	-0.06%
2020/12/24	0	0.00	10	25.50	25.45	-10	14,607	-0.07%
2020/12/23	1	25.00	12	25.17	25.45	-11	14,752	-0.07%
2020/12/22	7	24.85	4	25.30	24.65	3	15,000	0.02%
2020/12/21	6	25.15	0	0.00	25.20	6	15,175	0.04%
2020/12/18	25	25.56	20	25.85	25.25	5	15,504	0.03%
2020/12/17	12	25.58	0	0.00	25.75	12	15,653	0.08%
2020/12/16	0	0.00	2	26.00	25.70	-2	15,755	-0.01%
2020/12/15	16	25.83	5	25.60	25.30	11	15,938	0.07%
2020/12/11	18	25.74	5	25.66	25.35	13	17,086	0.08%
2020/12/10	40	26.65	43	26.88	26.20	-3	17,026	-0.02%
2020/12/09	65	26.68	43	26.88	26.80	22	16,917	0.13%
2020/12/08	3	26.42	5	26.20	26.30	-2	16,901	-0.01%
2020/12/07	1	25.90	0	0.00	25.75	1	17,114	0.01%
2020/12/04	6	25.78	8	25.75	25.65	-2	17,178	-0.01%
2020/12/03	0	0.00	9	26.09	25.90	-9	17,163	-0.05%
2020/12/02	101	26.32	4	26.01	25.90	97	17,221	0.56%	大買/
2020/12/01	73	26.64	23	26.42	27.40	50	16,952	0.29%
2020/11/30	7	26.34	17	26.50	26.45	-10	16,989	-0.06%
2020/11/27	0	0.00	6	25.85	26.00	-6	16,838	-0.04%
2020/11/26	0	0.00	1.7	25.90	25.95	-1.7	16,774	-0.01%
2020/11/25	0	0.00	1	26.20	25.90	-1	16,702	-0.01%
2020/11/24	11	25.52	0	0.00	25.45	11	16,736	0.07%
2020/11/23	5	26.00	1	25.85	25.90	4	16,634	0.02%
2020/11/20	0	0.00	8	25.81	25.90	-8	16,545	-0.05%
2020/11/19	20	25.85	10	26.20	25.60	10	16,404	0.06%
2020/11/18	0	0.00	2	25.70	25.55	-2	16,242	-0.01%
2020/11/17	1	25.50	9	25.67	25.50	-8	16,190	-0.05%
2020/11/16	7	25.33	11	25.49	25.40	-4	16,241	-0.02%
2020/11/13	0	0.00	34	25.50	25.40	-34	16,136	-0.21%
2020/11/11	0	0.00	15	25.68	25.80	-15	15,443	-0.10%
2020/11/10	1	25.70	5	25.44	25.65	-4	15,136	-0.03%
2020/11/09	14	25.31	33.4	25.25	25.45	-19.4	14,738	-0.13%
2020/11/06	5	24.29	81	24.20	24.05	-76	13,787	-0.55%
2020/11/05	2	23.78	5	24.30	23.80	-3	13,374	-0.02%
2020/11/04	2	23.60	2	24.15	24.15	0	13,225	0.00%
2020/11/03	0	0.00	5	23.04	23.00	-5	12,940	-0.04%
2020/11/02	7	22.09	10	22.15	22.60	-3	12,862	-0.02%
2020/10/29	5	22.92	6	23.00	23.05	-1	12,790	-0.01%
2020/10/28	6	23.80	11	23.74	23.50	-5	12,706	-0.04%
2020/10/27	2	23.75	9	23.72	23.70	-7	12,616	-0.06%
2020/10/26	8	23.86	1	24.00	23.80	7	12,579	0.06%
2020/10/23	10	23.95	2	23.90	23.90	8	12,499	0.06%
2020/10/22	30	23.65	5	23.90	23.70	25	12,426	0.20%
2020/10/21	8	24.00	15	24.14	23.95	-7	12,368	-0.06%
2020/10/20	95	24.20	52	24.13	24.25	43	12,191	0.35%
2020/10/19	6	23.93	2	23.95	23.70	4	11,909	0.03%
2020/10/16	6	23.70	0	0.00	23.75	6	11,684	0.05%
2020/10/15	18	22.82	0	0.00	23.25	18	11,341	0.16%
2020/10/13	5	23.18	0	0.00	23.25	5	11,078	0.05%
2020/10/12	29	23.43	0	0.00	23.15	29	10,932	0.27%
2020/10/08	11	24.52	2	24.18	24.10	9	10,798	0.08%
2020/10/07	13	24.83	2	24.90	24.90	11	10,403	0.11%
2020/10/06	2	24.08	3	24.10	24.30	-1	9,940	-0.01%
2020/10/05	2	23.93	2	24.10	23.85	0	9,677	0.00%
2020/09/30	1	23.00	0	0.00	23.15	1	9,333	0.01%
2020/09/29	0	0.00	2	22.85	22.90	-2	9,299	-0.02%
2020/09/28	2	23.20	0	0.00	22.80	2	9,225	0.02%
2020/09/25	1	23.70	3	22.72	22.10	-2	9,048	-0.02%
2020/09/24	1	23.65	0	0.00	23.35	1	8,732	0.01%
2020/09/23	3	23.90	31	23.76	23.90	-28	8,482	-0.33%
2020/09/22	2.2	22.42	0	0.00	23.05	2.2	8,076	0.03%
2020/09/21	9.3	23.27	0	0.00	22.95	9.3	7,808	0.12%
2020/09/18	30	24.14	4	24.05	23.70	26	7,652	0.34%
2020/09/17	14	24.62	11	24.50	24.45	3	7,420	0.04%
2020/09/16	30	23.70	22	24.18	24.90	8	6,735	0.12%
2020/09/15	4	23.25	0	0.00	23.50	4	6,104	0.07%
2020/09/14	0	0.00	3	22.88	23.00	-3	6,058	-0.05%
2020/09/11	4	23.35	0	0.00	23.25	4	6,000	0.07%
2020/09/10	9	24.11	14	24.14	23.90	-5	5,929	-0.08%
2020/09/09	0	0.00	9	24.19	24.60	-9	5,562	-0.16%
2020/09/08	0	0.00	7	23.84	23.90	-7	5,395	-0.13%
2020/09/07	0	0.00	19	23.90	23.80	-19	5,279	-0.36%
2020/09/04	39	23.30	0	0.00	23.80	39	5,070	0.77%
2020/09/03	1	22.70	15	22.85	23.90	-14	4,904	-0.29%
2020/09/02	0	0.00	3	21.98	22.00	-3	4,534	-0.07%
2020/09/01	2	21.03	1	21.00	21.00	1	4,361	0.02%
2020/08/31	5	21.35	3	21.53	21.35	2	4,373	0.05%
2020/08/28	13	21.99	25	21.96	21.85	-12	4,302	-0.28%
2020/08/27	0	0.00	20	20.96	21.00	-20	4,095	-0.49%
2020/08/26	0	0.00	10	21.38	21.05	-10	4,081	-0.24%
2020/08/25	0	0.00	5	20.95	21.00	-5	3,940	-0.13%
2020/08/20	52	20.20	0	0.00	20.00	52	3,870	1.34%
2020/08/18	5	20.55	3	20.62	20.45	2	3,733	0.05%
2020/08/13	0	0.00	1	20.65	20.45	-1	3,770	-0.03%
2020/08/12	21	20.73	5	20.90	21.35	16	3,641	0.44%
2020/08/07	0	0.00	6	20.55	20.85	-6	3,447	-0.17%
2020/08/06	0	0.00	1	20.25	20.20	-1	3,382	-0.03%
2020/08/05	0	0.00	12	20.32	20.30	-12	3,367	-0.36%
2020/08/04	0	0.00	7	20.45	20.45	-7	3,359	-0.21%
2020/07/31	1	19.50	0	0.00	19.45	1	3,281	0.03%
2020/07/29	0	0.00	8	18.85	18.90	-8	3,339	-0.24%
2020/07/28	1	18.70	0	0.00	18.75	1	3,335	0.03%
2020/07/27	13	19.01	0	0.00	18.90	13	3,315	0.39%
2020/07/24	0	0.00	1	19.65	19.60	-1	3,295	-0.03%
2020/07/23	0	0.00	1	20.10	20.00	-1	3,286	-0.03%
2020/07/20	1	19.50	0	0.00	19.50	1	3,290	0.03%
2020/07/17	2	19.88	0	0.00	19.65	2	3,288	0.06%
2020/07/16	8	20.01	0	0.00	20.05	8	3,294	0.24%
2020/07/15	9	20.08	2	19.85	20.00	7	3,286	0.21%
2020/07/13	4	20.30	1	20.50	20.30	3	3,099	0.10%
2020/07/09	1	21.00	0	0.00	21.00	1	3,015	0.03%
2020/07/03	0.3	20.55	1	20.65	20.65	-0.7	2,938	-0.02%
2020/07/02	3	20.75	0	0.00	20.65	3	2,945	0.10%
2020/07/01	6	20.55	0	0.00	20.50	6	2,947	0.20%
2020/06/30	1	20.50	0	0.00	20.50	1	2,937	0.03%
2020/06/24	0	0.00	16	20.20	20.15	-16	2,910	-0.55%
2020/06/23	1	20.10	10	20.10	20.10	-9	2,902	-0.31%
2020/06/22	0	0.00	3	20.00	19.85	-3	2,901	-0.10%
2020/06/19	0	0.00	1	20.40	19.80	-1	2,896	-0.03%
2020/06/18	0	0.00	17	19.90	20.25	-17	2,864	-0.59%
2020/06/17	11	19.30	9	19.73	20.00	2	2,800	0.07%
2020/06/16	0	0.00	3	21.13	20.90	-3	2,658	-0.11%
2020/06/15	0	0.00	10	20.83	20.95	-10	2,704	-0.37%
2020/06/11	4.6	21.62	8	21.15	21.20	-3.4	2,710	-0.13%
2020/06/10	1	22.15	0	0.00	21.70	1	2,663	0.04%
2020/06/09	0	0.00	5	21.05	21.00	-5	2,574	-0.19%
2020/06/08	0	0.00	2	21.70	21.55	-2	2,575	-0.08%
2020/06/05	5	22.35	0	0.00	22.10	5	2,517	0.20%
2020/06/04	0	0.00	28	21.79	21.85	-28	2,489	-1.12%
2020/06/02	1	21.55	0	21.45	21.45	1	2,420	0.04%
2020/06/01	0	0.00	14	21.30	21.35	-14	2,400	-0.58%
2020/05/29	22	21.43	66	21.38	21.15	-44	2,385	-1.84%
2020/05/28	51	21.20	0.5	21.25	21.35	50.5	2,354	2.15%
2020/05/27	4	21.10	0	0.00	21.05	4	2,351	0.17%
2020/05/26	6	21.78	0	0.00	21.40	6	2,379	0.25%
2020/05/25	15	21.72	0	0.00	22.10	15	2,320	0.65%
2020/05/22	16	21.31	0	0.00	21.00	16	2,187	0.73%
2020/05/21	1	21.25	0	0.00	21.15	1	2,142	0.05%
2020/05/19	3	20.63	0	0.00	20.70	3	2,108	0.14%
2020/05/18	13	20.80	0	0.00	20.55	13	2,107	0.62%
2020/05/14	0	0.00	1	21.30	21.40	-1	2,064	-0.05%
2020/05/13	0	0.00	8	21.75	21.70	-8	2,062	-0.39%
2020/04/24	0	0.00	4	21.31	21.10	-4	2,283	-0.18%
2020/04/22	2	20.05	0	0.00	20.20	2	2,255	0.09%
2020/04/15	1	20.45	3	20.48	20.50	-2	2,290	-0.09%
2020/04/14	0	0.00	11	20.14	20.35	-11	2,308	-0.48%
2020/04/13	0	0.00	2	19.55	19.70	-2	2,334	-0.09%
2020/04/10	0	0.00	1	19.45	19.45	-1	2,347	-0.04%
2020/04/09	1	19.25	19	19.28	19.35	-18	2,378	-0.76%
2020/04/07	1	19.00	0	0.00	19.15	1	2,377	0.04%
2020/03/30	5	17.10	2	17.45	17.70	3	2,459	0.12%
2020/03/27	11	17.65	0	0.00	17.70	11	2,498	0.44%
2020/03/26	0	0.00	2	17.10	17.95	-2	2,495	-0.08%
2020/03/25	1	17.55	5	17.51	17.25	-4	2,519	-0.16%
2020/03/23	1	16.00	0	0.00	15.80	1	2,618	0.04%
2020/03/20	2	15.45	0	0.00	15.45	2	2,736	0.07%
2020/03/19	10.2	14.08	0.9	14.00	14.05	9.3	2,891	0.32%
2020/03/18	4	15.81	0	0.00	15.55	4	2,878	0.14%
2020/03/17	10	16.15	0	0.00	16.05	10	2,928	0.34%
2020/03/16	3	17.37	52	16.94	16.85	-49	2,923	-1.68%
2020/03/13	13	17.34	0	0.00	17.55	13	2,944	0.44%
2020/03/12	2	19.03	0	0.00	19.00	2	2,900	0.07%
2020/02/27	5	23.01	0	0.00	22.55	5	3,040	0.16%
2020/02/26	1	23.25	0	0.00	23.30	1	3,009	0.03%
2020/02/25	10	22.90	0	0.00	23.15	10	3,021	0.33%
2020/02/24	1	23.25	0	0.00	23.15	1	3,028	0.03%
2020/02/21	0.2	23.70	0	0.00	23.70	0.2	3,029	0.00%
2020/02/17	2	23.70	0	0.00	23.85	2	3,186	0.06%
2020/02/13	1	23.25	0.2	23.30	23.30	0.8	3,157	0.03%
2020/02/11	3	22.80	0	0.00	23.05	3	3,138	0.10%
2020/02/10	2	22.80	0	0.00	22.75	2	3,128	0.06%
2020/02/06	10	23.05	0	0.00	22.90	10	3,109	0.32%
2020/02/03	1	21.10	0	0.00	21.45	1	3,090	0.03%
2020/01/31	3	22.23	2	22.20	22.30	1	3,243	0.03%
2020/01/30	4.2	22.85	0	0.00	22.65	4.2	3,218	0.13%
2020/01/16	0	0.00	17	25.00	25.05	-17	3,256	-0.52%
2020/01/15	0	0.00	0.9	24.80	24.90	-0.9	3,384	-0.03%
2020/01/10	10	24.50	0	0.00	24.45	10	3,400	0.29%
2020/01/09	4	24.40	0	0.00	24.25	4	3,406	0.12%
2020/01/08	2	24.28	0	0.00	24.10	2	3,403	0.06%
2020/01/07	6	24.78	0	0.00	24.70	6	3,409	0.18%
2020/01/03	10	25.40	0	0.00	25.35	10	3,384	0.30%
2019/12/31	2	25.60	0	0.00	25.75	2	3,367	0.06%
2019/12/26	1	26.90	1	26.30	26.40	0	3,348	0.00%
2019/12/24	7	25.90	0	0.00	25.90	7	3,364	0.21%
2019/12/23	2	26.70	0	0.00	26.35	2	3,361	0.06%
2019/12/20	0	0.00	3	26.95	26.70	-3	3,396	-0.09%
2019/12/19	1	27.10	0	0.00	27.10	1	3,418	0.03%
2019/12/18	0.6	27.00	5	27.16	27.15	-4.4	3,484	-0.13%
2019/12/17	16	26.84	9	26.96	27.15	7	3,500	0.20%
2019/12/16	0	0.00	6	26.83	27.65	-6	3,427	-0.18%
2019/12/12	0	0.00	5	26.60	26.45	-5	3,450	-0.14%
2019/12/11	0	0.00	3	26.20	26.25	-3	3,535	-0.08%
2019/12/06	1	26.20	2	26.53	26.30	-1	4,241	-0.02%
2019/12/04	0.4	25.60	0	0.00	25.70	0.4	4,332	0.01%
2019/11/22	0	0.00	1	25.05	24.90	-1	4,501	-0.02%
2019/11/18	0	0.00	6.8	24.75	25.25	-6.8	4,471	-0.15%
2019/11/14	11	25.12	11	25.39	25.10	0	4,488	0.00%
2019/11/13	2	24.15	0	0.00	24.15	2	4,439	0.05%
2019/11/11	1	24.20	0	0.00	24.20	1	4,479	0.02%
2019/11/08	4	24.53	0	0.00	24.55	4	4,500	0.09%
2019/11/04	0	0.00	5	25.85	25.75	-5	4,676	-0.11%
2019/11/01	0.2	25.60	0	0.00	25.75	0.2	4,824	0.00%
2019/10/30	4	26.60	7	26.63	26.10	-3	5,079	-0.06%
2019/10/24	0	0.00	10	25.41	25.50	-10	4,996	-0.20%
2019/10/23	12	25.79	0	0.00	25.65	12	5,063	0.24%
2019/10/14	0	0.00	2	24.40	24.45	-2	5,389	-0.04%
2019/10/04	1	25.35	0	0.00	25.20	1	5,842	0.02%
2019/09/25	0	0.00	4.3	25.50	25.45	-4.3	5,849	-0.07%
2019/09/24	0.8	26.30	0	0.00	26.30	0.8	5,855	0.01%
2019/09/23	3	26.28	2	26.35	26.60	1	5,813	0.02%
2019/09/10	1	22.95	0	0.00	22.90	1	5,691	0.02%
2019/09/09	0	0.00	3	23.40	23.35	-3	5,616	-0.05%
2019/09/06	0.7	23.10	1	23.70	23.20	-0.3	5,552	0.00%
2019/09/05	1	23.60	2	23.45	23.50	-1	5,488	-0.02%
2019/09/04	1	24.40	0	0.00	24.20	1	5,345	0.02%
2019/09/03	17	24.60	51	24.66	24.40	-34	5,211	-0.65%
2019/09/02	55	24.02	19	24.10	23.95	36	4,909	0.73%
2019/08/30	0	0.00	1	23.40	23.15	-1	4,555	-0.02%
2019/08/29	0	0.00	5	23.78	23.70	-5	4,420	-0.11%
2019/08/28	1	23.60	5	23.66	23.55	-4	4,331	-0.09%
2019/08/27	0	0.00	8	23.15	23.20	-8	4,238	-0.19%
2019/08/22	0	0.00	10	22.58	22.50	-10	4,120	-0.24%
2019/08/21	2	23.03	0	0.00	23.00	2	4,083	0.05%
2019/08/20	2	22.80	10	22.50	22.65	-8	3,999	-0.20%
2019/08/19	0	0.00	2	22.55	22.60	-2	4,009	-0.05%
2019/08/16	2	22.38	1	22.45	22.50	1	4,026	0.02%
2019/08/15	1	21.30	0	0.00	21.65	1	3,967	0.03%
2019/08/14	3	21.80	0	0.00	21.75	3	3,960	0.08%
2019/08/13	0	0.00	2	21.60	21.60	-2	3,953	-0.05%
2019/08/12	1	21.70	1	21.35	21.80	0	3,959	0.00%
2019/08/08	2	21.18	0	0.00	21.10	2	3,956	0.05%
2019/08/07	7	21.39	0	0.00	21.40	7	3,912	0.18%
2019/08/05	2	21.93	1	21.90	21.90	1	3,912	0.03%
2019/08/02	1	22.00	0	0.00	22.05	1	3,940	0.03%
2019/08/01	2	22.35	0	0.00	22.55	2	3,984	0.05%
2019/07/31	10	22.30	0	0.00	22.30	10	3,992	0.25%
2019/07/30	2	22.10	0	0.00	22.25	2	3,983	0.05%
2019/07/29	2	23.50	0	0.00	23.40	2	3,941	0.05%
2019/07/24	5	24.20	8	23.86	24.25	-3	3,865	-0.08%
2019/07/22	2	22.98	0	0.00	22.90	2	3,960	0.05%
2019/07/19	0	0.00	2	23.20	22.95	-2	4,039	-0.05%
2019/07/16	10	23.35	0	0.00	23.70	10	4,783	0.21%
2019/07/12	0	0.00	4	24.10	23.45	-4	4,794	-0.08%
2019/07/11	0	0.00	7	23.35	23.20	-7	4,648	-0.15%
2019/07/09	1	22.90	0	0.00	22.85	1	4,746	0.02%
2019/07/08	3	23.55	6	23.54	23.35	-3	4,700	-0.06%
2019/07/05	5	23.10	3	23.05	23.00	2	4,630	0.04%
2019/07/04	1	23.10	18	22.96	23.05	-17	4,676	-0.36%
2019/07/03	12	23.15	3.1	22.91	22.90	8.9	4,666	0.19%
2019/07/02	1	21.70	1	22.00	21.75	0	4,575	0.00%
2019/07/01	0	0.00	1	21.40	21.40	-1	4,704	-0.02%
2019/06/27	1	21.10	11	20.95	21.05	-10	4,786	-0.21%
2019/06/26	1	20.80	0	0.00	20.80	1	4,809	0.02%
2019/06/21	1	21.05	0	0.00	21.00	1	5,019	0.02%
2019/06/20	1	21.50	1	21.35	21.50	0	5,111	0.00%
2019/06/19	1	20.60	1	20.75	20.75	0	5,264	0.00%
2019/06/17	0	0.00	1	21.00	20.80	-1	5,879	-0.02%
2019/06/12	2	21.60	1	21.45	21.30	1	8,239	0.01%
2019/06/11	1	21.25	0	0.00	21.00	1	8,317	0.01%
2019/06/10	0	0.00	1	20.80	21.00	-1	8,469	-0.01%
2019/06/03	1	20.40	0	0.00	20.35	1	9,770	0.01%
2019/05/29	1	20.20	0	0.00	20.20	1	10,199	0.01%
2019/05/28	0	0.00	2	20.53	20.60	-2	10,248	-0.02%
2019/05/23	5	20.09	0	0.00	19.90	5	10,535	0.05%
2019/05/21	1	20.35	1	20.60	20.75	0	10,665	0.00%
2019/05/17	4	21.18	0	0.00	20.80	4	10,943	0.04%
2019/05/16	1	21.30	0	0.00	21.10	1	10,957	0.01%
2019/05/15	0	0.00	5	21.50	21.45	-5	11,036	-0.05%
2019/05/14	2	20.78	22	20.03	21.05	-20	11,076	-0.18%
2019/05/13	7	20.91	11	21.60	20.70	-4	11,118	-0.04%
2019/05/10	1	21.60	0	0.00	21.50	1	11,146	0.01%
2019/05/09	13	21.89	10	21.80	21.70	3	11,106	0.03%
2019/05/08	4	22.28	0	0.00	22.20	4	11,032	0.04%
2019/05/07	0	0.00	1	22.75	22.90	-1	11,004	-0.01%
2019/05/06	1	22.30	0	0.00	22.10	1	10,964	0.01%
2019/05/02	0	0.00	12	23.12	23.10	-12	10,856	-0.11%
2019/04/30	2	23.20	0	0.00	23.25	2	10,844	0.02%
2019/04/29	3	22.90	20	22.45	22.65	-17	10,834	-0.16%
2019/04/26	51	23.92	44	23.57	23.45	7	10,683	0.07%
2019/04/25	10	25.29	0	0.00	25.30	10	10,454	0.10%
2019/04/24	86	26.28	70	26.16	25.85	16	10,328	0.15%
2019/04/23	1	25.15	32	24.57	25.15	-31	9,749	-0.32%
2019/04/22	10	24.57	9	24.62	24.60	1	9,625	0.01%
2019/04/19	2	23.95	6	24.03	24.10	-4	9,488	-0.04%
2019/04/18	10	23.46	0	0.00	23.20	10	9,596	0.10%
2019/04/17	1	23.70	10	23.73	23.60	-9	9,701	-0.09%
2019/04/16	8	23.83	6	24.03	23.85	2	9,671	0.02%
2019/04/15	8	23.29	0	0.00	23.35	8	9,544	0.08%
2019/04/12	1	23.30	15	23.25	23.15	-14	9,542	-0.15%
2019/04/11	18	23.54	1	23.90	23.35	17	9,531	0.18%
2019/04/09	1	23.35	4	23.45	23.30	-3	9,579	-0.03%
2019/04/08	8	23.86	0	0.00	23.70	8	9,531	0.08%
2019/04/03	0	24.25	1	24.50	24.35	-1	9,454	-0.01%
2019/04/02	0	0.00	10	24.10	24.10	-10	9,268	-0.11%
2019/04/01	0	0.00	31	24.17	23.85	-31	9,195	-0.34%
2019/03/29	0	0.00	4	23.60	23.75	-4	9,083	-0.04%
2019/03/27	0	0.00	0.6	23.60	23.70	-0.6	9,009	-0.01%
2019/03/26	2	23.70	5	23.50	23.55	-3	9,030	-0.03%
2019/03/25	0	0.00	1	23.80	23.70	-1	8,942	-0.01%
2019/03/22	10	23.71	0	0.00	23.10	10	8,807	0.11%
2019/03/21	23	23.99	0	0.00	24.00	23	8,612	0.27%
2019/03/20	4	24.95	8	24.88	24.55	-4	8,364	-0.05%
2019/03/19	2	24.13	20	24.49	24.70	-18	8,141	-0.22%
2019/03/18	32	24.13	24	24.41	24.75	8	7,746	0.10%
2019/03/15	21	22.27	36	22.84	23.25	-15	6,665	-0.23%
2019/03/13	0	0.00	1	21.50	21.30	-1	5,798	-0.02%
2019/03/12	0	0.00	1	20.60	21.00	-1	5,685	-0.02%
2019/03/11	7	20.19	0	0.00	20.25	7	5,692	0.12%
2019/03/08	1	20.95	2	21.20	20.85	-1	5,653	-0.02%
2019/03/07	85	22.85	80	21.58	21.20	5	5,612	0.09%
2019/03/06	4	21.05	10	21.19	21.65	-6	4,922	-0.12%
2019/03/05	5	20.75	2	20.60	20.75	3	4,628	0.06%
2019/03/04	1	20.05	0	0.00	20.15	1	4,617	0.02%
2019/02/26	1	20.05	6	20.24	20.30	-5	4,604	-0.11%
2019/02/25	0	0.00	2	20.40	20.30	-2	4,583	-0.04%
2019/02/22	0	0.00	15	20.63	20.70	-15	4,533	-0.33%
2019/02/20	0	0.00	33	20.25	20.60	-33	4,389	-0.75%
2019/02/19	40	20.24	13	20.27	20.40	27	4,310	0.63%
2019/02/18	6	19.85	1	19.50	19.85	5	4,147	0.12%
2019/02/15	0	0.00	1	19.00	19.10	-1	4,130	-0.02%
2019/02/14	8	19.40	4	19.46	19.30	4	4,159	0.10%
2019/02/12	3	18.88	5	19.04	19.15	-2	4,062	-0.05%
2019/02/11	0	0.00	1	18.80	18.75	-1	4,007	-0.02%
2019/01/30	0	0.00	10	18.20	18.30	-10	3,969	-0.25%
2019/01/21	5	18.40	6	18.53	18.70	-1	4,434	-0.02%
2019/01/17	0	0.00	15	18.20	18.00	-15	4,714	-0.32%
2019/01/14	1	18.15	0	0.00	18.05	1	4,824	0.02%
2019/01/10	6	18.51	0	0.00	18.35	6	4,959	0.12%
2018/12/28	17	18.40	0	0.00	18.15	17	5,291	0.32%
2018/12/27	0	0.00	2	17.90	18.00	-2	5,234	-0.04%
2018/12/26	1	17.35	1	17.65	17.70	0	5,199	0.00%
2018/12/20	0	0.00	5	17.75	17.70	-5	5,493	-0.09%
2018/12/19	12	18.34	5	18.45	18.25	7	5,627	0.12%
2018/12/14	0	0.00	1	18.30	18.15	-1	5,789	-0.02%
2018/12/12	25	18.71	0	0.00	18.95	25	5,877	0.43%
2018/12/07	0	0.00	2	17.95	17.90	-2	6,060	-0.03%
2018/12/06	0	0.00	24	18.49	17.60	-24	6,141	-0.39%
2018/12/04	23	19.77	0	0.00	19.05	23	6,520	0.35%
2018/12/03	15	19.12	6	19.18	19.30	9	6,460	0.14%
2018/11/30	0	0.00	1	18.65	18.65	-1	6,410	-0.02%
2018/11/27	0	0.00	10	17.60	17.60	-10	6,276	-0.16%
2018/11/26	0	0.00	4	17.10	17.45	-4	6,243	-0.06%
2018/11/23	0	0.00	1	17.10	16.95	-1	6,268	-0.02%
2018/11/19	0	0.00	10	17.10	17.30	-10	6,494	-0.15%
2018/11/16	11	16.97	0	0.00	16.95	11	6,486	0.17%
2018/11/13	1	16.15	1	16.35	16.70	0	6,541	0.00%
2018/11/08	0	0.00	1	17.20	16.65	-1	6,995	-0.01%
2018/11/02	0	0.00	1	16.80	16.35	-1	7,498	-0.01%
2018/11/01	0.5	16.45	0	0.00	16.40	0.5	7,540	0.01%
2018/10/26	1	15.00	6	15.50	15.60	-5	7,951	-0.06%
2018/10/25	0	0.00	1	14.50	14.40	-1	7,877	-0.01%
2018/10/23	3	16.02	0	0.00	15.90	3	8,105	0.04%
2018/10/19	10	16.40	0	0.00	16.35	10	8,881	0.11%
2018/10/18	10	16.25	0	0.00	16.35	10	8,793	0.11%
2018/10/17	3	16.68	0	0.00	16.35	3	8,833	0.03%
2018/10/16	2	16.55	0	0.00	16.55	2	9,085	0.02%
2018/10/15	12	16.54	0	0.00	16.35	12	9,239	0.13%
2018/10/11	7	17.10	0	0.00	17.10	7	9,529	0.07%
2018/10/09	12	19.40	0	0.00	19.00	12	9,615	0.12%
2018/10/08	5	20.75	1	20.75	20.75	4	9,751	0.04%
2018/10/05	4	21.80	10.3	21.78	20.85	-6.3	10,078	-0.06%
2018/10/04	10	22.25	2	22.30	22.20	8	10,193	0.08%
2018/10/03	0	0.00	1	22.85	22.30	-1	10,566	-0.01%
2018/10/02	4	22.55	3	22.80	22.35	1	10,690	0.01%
2018/10/01	0	0.00	8	22.89	23.00	-8	10,939	-0.07%
2018/09/28	3	22.93	6	22.93	22.80	-3	11,295	-0.03%
2018/09/27	1	22.50	7	22.66	22.65	-6	11,474	-0.05%
2018/09/26	4	22.50	11	22.43	22.40	-7	11,747	-0.06%
2018/09/25	1	22.15	1	22.30	22.40	0	11,930	0.00%
2018/09/21	0	0.00	8	21.21	21.35	-8	12,137	-0.07%
2018/09/20	1	21.00	1	21.45	21.00	0	12,721	0.00%
2018/09/19	16	21.72	2	21.75	21.70	14	12,984	0.11%
2018/09/17	2	20.95	19	21.15	21.30	-17	13,956	-0.12%
2018/09/14	1	21.40	2	21.40	21.05	-1	14,785	-0.01%
2018/09/13	0	0.00	1	20.75	20.55	-1	16,738	-0.01%
2018/09/12	5	20.58	3	20.67	20.40	2	17,880	0.01%
2018/09/11	8	21.07	0	0.00	21.25	8	18,847	0.04%
2018/09/10	10	20.55	0	0.00	20.85	10	19,986	0.05%
2018/09/07	9	22.03	1	22.55	21.90	8	20,432	0.04%
2018/09/06	0	0.00	1	23.35	22.95	-1	20,458	0.00%
2018/09/05	1	23.05	10	22.90	22.95	-9	20,773	-0.04%
2018/09/03	5	22.55	0	0.00	22.25	5	21,380	0.02%
2018/08/31	0	0.00	3	22.75	22.90	-3	21,938	-0.01%
2018/08/30	1	22.80	8	23.04	22.85	-7	22,077	-0.03%
2018/08/29	0	0.00	5	23.00	22.85	-5	22,219	-0.02%
2018/08/28	3	22.83	2	23.25	22.70	1	22,516	0.00%
2018/08/27	11	22.50	0	0.00	22.50	11	22,837	0.05%
2018/08/24	0	0.00	3	22.03	22.45	-3	23,645	-0.01%
2018/08/22	4	22.20	0	0.00	22.05	4	24,375	0.02%
2018/08/20	2	22.10	4	22.44	22.00	-2	24,419	-0.01%
2018/08/17	6	22.72	1	22.60	22.25	5	24,401	0.02%
2018/08/16	2	22.53	0	0.00	22.35	2	24,380	0.01%
2018/08/15	6	21.73	4	21.90	21.75	2	24,083	0.01%
2018/08/14	2	22.45	2	22.58	22.55	0	23,947	0.00%
2018/08/13	7	23.03	2	22.20	22.40	5	23,859	0.02%
2018/08/10	6	24.71	0	0.00	24.50	6	23,631	0.03%
2018/08/09	12	24.61	2	24.70	24.50	10	23,490	0.04%
2018/08/08	4	25.33	0	0.00	25.10	4	23,518	0.02%
2018/08/07	9	25.38	10	25.65	25.20	-1	23,422	0.00%
2018/08/06	0	0.00	7	26.20	26.30	-7	23,274	-0.03%
2018/08/02	26	27.09	9	26.60	26.00	17	23,130	0.07%
2018/08/01	0	0.00	4	26.30	26.40	-4	22,657	-0.02%
2018/07/31	11	26.32	1	26.55	26.50	10	22,500	0.04%
2018/07/30	4	26.53	12	26.23	26.15	-8	22,424	-0.04%
2018/07/27	31	26.56	16	26.67	26.85	15	22,151	0.07%
2018/07/26	6	25.43	6	25.54	25.45	0	21,477	0.00%
2018/07/25	2	25.00	0	0.00	24.95	2	21,285	0.01%
2018/07/24	6	24.88	0	0.00	25.00	6	21,245	0.03%
2018/07/23	4	25.05	1	25.65	24.60	3	21,176	0.01%
2018/07/20	16	25.83	0	0.00	25.85	16	20,869	0.08%
2018/07/19	10	27.18	7	26.94	27.10	3	20,670	0.01%
2018/07/18	13	26.82	19	26.36	26.50	-6	20,395	-0.03%
2018/07/17	6	27.00	0	0.00	26.65	6	20,214	0.03%
2018/07/13	10	27.52	14	27.81	27.40	-4	19,820	-0.02%
2018/07/12	4	27.08	3	27.22	26.85	1	19,498	0.01%
2018/07/11	22	27.42	21	27.19	27.00	1	19,339	0.01%
2018/07/10	5	26.80	6	26.78	27.00	-1	18,959	-0.01%
2018/07/09	5	27.00	12	26.77	27.20	-7	18,764	-0.04%
2018/07/06	31	26.62	29	26.48	26.30	2	18,472	0.01%
2018/07/05	10	27.03	4	26.71	25.90	6	18,151	0.03%
2018/07/04	4	28.40	5	28.30	27.60	-1	17,948	-0.01%
2018/07/03	3	28.18	55	28.89	27.70	-52	17,621	-0.30%
2018/07/02	3	28.93	1	29.15	28.45	2	17,320	0.01%
2018/06/29	23	29.35	24	29.52	29.40	-1	17,004	-0.01%
2018/06/28	6	28.51	12	29.43	28.75	-6	16,361	-0.04%
2018/06/27	55	30.60	15	30.42	29.80	40	16,090	0.25%
2018/06/26	31	29.73	13	29.73	29.80	18	15,756	0.11%
2018/06/25	46	31.80	26	31.62	30.85	20	15,136	0.13%
2018/06/22	114	34.51	66	35.76	33.25	48	14,312	0.34%	大買/
2018/06/21	19	32.42	42	33.04	33.40	-23	12,210	-0.19%
2018/06/20	38	31.45	33	31.31	30.40	5	11,036	0.05%
2018/06/19	62	32.34	50	32.14	32.35	12	9,988	0.12%
2018/06/15	29	29.52	13.5	29.41	30.45	15.5	8,619	0.18%
2018/06/14	4	27.83	1	27.90	27.70	3	8,117	0.04%
2018/06/13	4	29.05	24	29.29	28.30	-20	8,003	-0.25%
2018/06/12	5	27.68	3	27.63	27.75	2	7,649	0.03%
2018/06/11	4	29.21	7	29.51	28.85	-3	7,406	-0.04%
2018/06/08	3	28.25	19	28.39	28.55	-16	7,046	-0.23%
2018/06/07	2	27.10	0	0.00	27.00	2	6,556	0.03%
2018/06/06	7	26.96	6	27.09	27.45	1	6,469	0.02%
2018/06/05	6	26.73	5	26.91	27.30	1	6,305	0.02%
2018/06/04	12	27.45	12	27.25	26.65	0	6,121	0.00%
2018/06/01	10	27.11	12.8	26.74	26.85	-2.8	5,703	-0.05%
2018/05/31	9	25.06	100	24.12	25.60	-91	4,897	-1.86%
2018/05/29	1	23.25	0	0.00	23.05	1	4,252	0.02%
2018/05/28	0	0.00	5	23.15	23.10	-5	4,333	-0.12%
2018/05/25	5	23.00	5	23.06	22.90	0	4,493	0.00%
2018/05/24	1	22.55	1	22.50	22.55	0	4,402	0.00%
2018/05/23	0	0.00	2	22.10	22.05	-2	4,397	-0.05%
2018/05/18	37	22.17	18	22.10	22.00	19	4,516	0.42%
2018/05/16	20	22.70	12	22.71	22.75	8	4,561	0.18%
2018/05/11	7	21.96	0	0.00	21.85	7	4,560	0.15%
2018/05/09	2	21.80	0	0.00	21.80	2	4,630	0.04%
2018/05/08	0	0.00	0	22.10	22.10	0	4,632	0.00%
2018/05/03	1	22.30	0	0.00	22.40	1	4,685	0.02%
2018/05/02	2	22.15	0	0.00	22.15	2	4,755	0.04%
2018/04/27	1	22.05	2	22.10	22.05	-1	4,875	-0.02%
2018/04/25	1	22.45	0	0.00	22.35	1	5,028	0.02%
2018/04/24	0	0.00	4	22.95	22.40	-4	5,308	-0.08%
2018/04/20	0	0.00	15	23.37	23.55	-15	5,516	-0.27%
2018/04/19	0	0.00	10	23.05	23.30	-10	5,648	-0.18%
2018/04/18	1	22.50	1	22.60	22.50	0	5,700	0.00%
2018/04/17	1	21.80	0	0.00	22.00	1	5,675	0.02%
2018/04/09	1	22.80	2	22.80	23.20	-1	5,937	-0.02%
2018/04/02	2	22.80	4	22.75	22.45	-2	5,921	-0.03%
2018/03/30	0	0.00	10	23.05	23.05	-10	6,017	-0.17%
2018/03/29	1	22.50	0	0.00	23.00	1	5,981	0.02%
2018/03/28	1	22.05	0	0.00	22.20	1	5,851	0.02%
2018/03/27	5	21.55	0	0.00	21.65	5	5,824	0.09%
2018/03/26	9	21.41	10	21.25	21.40	-1	5,804	-0.02%
2018/03/23	22	21.41	1	21.15	21.40	21	5,789	0.36%
2018/03/22	47	22.40	17	22.40	22.30	30	5,800	0.52%
2018/03/21	1	22.80	0	0.00	22.75	1	5,777	0.02%
2018/03/20	10	22.98	3	22.80	23.15	7	5,721	0.12%
2018/03/19	19	22.72	0	0.00	22.65	19	5,656	0.34%
2018/03/16	20	23.06	0	0.00	23.00	20	5,682	0.35%
2018/03/14	22	23.79	10	23.88	23.80	12	5,802	0.21%
2018/03/13	5	24.33	18	24.34	24.05	-13	5,946	-0.22%
2018/03/12	0	0.00	7.2	24.08	24.25	-7.2	6,021	-0.12%
2018/03/08	11	23.98	10	24.02	23.80	1	6,163	0.02%
2018/03/07	0	0.00	65	23.87	23.45	-65	6,081	-1.07%
2018/03/06	0	0.00	1	23.40	23.85	-1	6,221	-0.02%
2018/03/05	1	23.70	8	23.21	22.90	-7	6,385	-0.11%
2018/03/02	0	0.00	1	24.00	23.85	-1	6,628	-0.02%
2018/03/01	27	23.75	0	0.00	24.30	27	6,814	0.40%
2018/02/27	2	23.98	1	23.60	23.30	1	7,022	0.01%
2018/02/26	0	0.00	14	23.37	23.25	-14	7,364	-0.19%
2018/02/23	35	23.35	2	23.30	23.15	33	8,447	0.39%
2018/02/22	1	23.05	8	23.15	23.05	-7	8,718	-0.08%
2018/02/12	1	21.90	0	0.00	21.55	1	8,672	0.01%
2018/02/09	2	21.00	0	0.00	21.85	2	8,696	0.02%
2018/02/08	0	0.00	2	22.15	22.15	-2	8,781	-0.02%
2018/02/06	2	22.08	0	0.00	21.20	2	8,748	0.02%
2018/02/05	3	22.50	0	0.00	22.95	3	8,705	0.03%
2018/02/02	0	0.00	4.8	23.29	23.15	-4.8	8,780	-0.05%
2018/01/31	0	0.00	1	22.80	22.70	-1	9,026	-0.01%
2018/01/30	0	0.00	27	22.98	22.85	-27	9,326	-0.29%
2018/01/29	1	22.90	0	0.00	22.85	1	9,389	0.01%
2018/01/25	4	23.50	4	23.45	23.20	0	9,366	0.00%
2018/01/24	5	23.25	0	0.00	23.20	5	9,370	0.05%
2018/01/23	0	0.00	6	23.23	23.10	-6	9,438	-0.06%
2018/01/22	4	23.73	0	0.00	23.25	4	9,375	0.04%
2018/01/19	5	23.55	5	23.45	23.50	0	9,315	0.00%
2018/01/18	25	23.79	69	23.76	23.55	-44	9,269	-0.47%
2018/01/17	8	23.38	1	23.35	23.30	7	9,004	0.08%
2018/01/16	0	0.00	11	23.58	23.30	-11	8,980	-0.12%
2018/01/15	5	22.50	7	22.93	23.25	-2	8,829	-0.02%
2018/01/12	15	22.35	12.6	22.04	22.20	2.4	8,657	0.03%
2018/01/09	1	21.40	1	21.75	21.40	0	8,630	0.00%
2018/01/08	2	21.55	0	0.00	21.45	2	8,685	0.02%
2018/01/05	22	22.44	0	0.00	22.45	22	8,670	0.25%
2018/01/04	6	22.27	14	22.29	23.10	-8	8,692	-0.09%
2018/01/02	1	21.30	0	0.00	21.30	1	9,028	0.01%