所羅門 (2359)-凱基-湖口券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,353張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	131.56	134.50	-9	5,599	-0.16%
2024/11/20	3	131.00	10	132.00	132.50	-7	5,832	-0.12%
2024/11/19	0	0.00	2	133.00	135.00	-2	6,055	-0.03%
2024/11/18	3	132.50	3	134.00	131.00	0	6,474	0.00%
2024/11/15	1	136.00	5	137.40	139.00	-4	7,405	-0.05%
2024/11/14	0.5	137.00	0	0.00	136.00	0.5	8,444	0.01%
2024/11/12	1	138.00	0	0.00	144.00	1	9,372	0.01%
2024/11/07	0	0.00	1	149.00	149.00	-1	11,009	-0.01%
2024/11/06	3	145.83	2	145.50	145.50	1	11,725	0.01%
2024/11/05	1	147.00	1	144.50	145.50	0	12,097	0.00%
2024/11/04	1	141.00	1	140.00	139.50	0	12,582	0.00%
2024/11/01	12	142.50	12	140.25	144.00	0	13,052	0.00%
2024/10/30	2	140.25	2	140.00	140.50	0	13,785	0.00%
2024/10/29	1	141.00	4	141.63	140.00	-3	14,088	-0.02%
2024/10/28	2	142.00	12	140.33	141.50	-10	14,204	-0.07%
2024/10/24	3	144.50	3	149.00	145.00	0	14,629	0.00%
2024/10/23	2	149.00	0	0.00	147.50	2	14,672	0.01%
2024/10/22	1	150.50	10	149.25	148.50	-9	15,133	-0.06%
2024/10/21	14	152.43	1	150.50	150.50	13	15,653	0.08%
2024/10/18	6	148.50	6	149.42	153.00	0	15,580	0.00%
2024/10/17	2	148.50	2	147.50	147.50	0	15,540	0.00%
2024/10/16	6	145.50	16	146.91	147.00	-10	15,624	-0.06%
2024/10/15	0	0.00	2	141.25	140.50	-2	15,535	-0.01%
2024/10/14	3	139.83	4	138.75	140.50	-1	15,572	-0.01%
2024/10/11	4.2	136.43	7	136.50	136.00	-2.8	15,628	-0.02%
2024/10/09	5	142.60	5	143.20	141.00	0	15,692	0.00%
2024/10/08	1	142.00	0.8	142.50	142.00	0.3	15,896	0.00%
2024/10/07	6	144.50	0	0.00	144.50	6	15,981	0.04%
2024/10/04	1	145.00	0	144.50	144.00	1	16,155	0.01%
2024/10/01	2	147.50	0	0.00	147.00	2	16,354	0.01%
2024/09/30	1	152.00	3	152.67	150.00	-2	17,082	-0.01%
2024/09/27	3	155.33	7	159.00	152.00	-4	17,626	-0.02%
2024/09/26	0	0.00	2	153.00	153.00	-2	17,784	-0.01%
2024/09/25	4	154.88	4	155.25	155.00	0	18,637	0.00%
2024/09/24	1.3	152.38	0	0.00	150.00	1.3	18,730	0.01%
2024/09/20	2	155.25	1	153.00	153.50	1	18,919	0.01%
2024/09/19	1	153.00	0	0.00	154.00	1	18,950	0.01%
2024/09/18	4	153.63	3	153.33	151.00	1	19,009	0.01%
2024/09/16	2	153.50	3	153.49	154.00	-1	19,107	-0.01%
2024/09/13	1	147.53	1	148.00	149.00	0	19,179	0.00%
2024/09/12	1	148.00	4	148.88	148.00	-3	19,517	-0.02%
2024/09/11	1	147.00	1	145.50	144.50	0	19,699	0.00%
2024/09/10	18	146.25	1	143.50	146.50	17	20,002	0.08%
2024/09/09	1	147.00	0	0.00	152.00	1	20,290	0.00%
2024/09/06	1	147.50	1	149.50	149.50	0	21,087	0.00%
2024/09/05	9	152.28	8	152.44	148.00	1	21,093	0.00%
2024/09/04	10	150.95	6	149.67	152.00	4	20,993	0.02%
2024/09/03	10	161.50	10	161.15	158.00	0	20,816	0.00%
2024/09/02	4	158.00	1	158.50	157.00	3	20,571	0.01%
2024/08/30	3	161.83	1	159.00	158.50	2	20,610	0.01%
2024/08/28	4	164.00	3	165.17	162.50	1	20,544	0.00%
2024/08/27	1	165.00	2.2	164.01	166.00	-1.2	20,415	-0.01%
2024/08/26	5	161.30	1	163.00	157.50	4	20,166	0.02%
2024/08/23	2	158.50	5	159.10	162.50	-3	20,114	-0.01%
2024/08/22	12	161.33	15	159.40	161.50	-3	20,042	-0.01%
2024/08/21	11.1	161.78	6.5	162.62	160.00	4.6	19,949	0.02%
2024/08/20	17	167.29	8	168.13	166.50	9	20,990	0.04%
2024/08/19	21	174.78	13.3	176.04	169.00	7.8	22,970	0.03%
2024/08/16	25.2	169.15	57	170.75	172.50	-31.9	23,398	-0.14%
2024/08/15	9	159.72	7	158.36	163.50	2	23,550	0.01%
2024/08/14	12.5	164.90	17	165.53	160.50	-4.5	24,903	-0.02%
2024/08/13	24	163.71	20	160.48	159.50	4	25,295	0.02%
2024/08/12	23	165.45	6.2	160.97	159.00	16.8	26,240	0.06%
2024/08/09	1.1	165.68	19.4	165.53	167.00	-18.3	25,902	-0.07%
2024/08/08	22.1	151.07	18	152.14	152.00	4.1	26,135	0.02%
2024/08/07	8	145.75	11	147.00	151.50	-3	25,635	-0.01%
2024/08/06	9	142.28	12	136.25	138.00	-3	25,741	-0.01%
2024/08/05	10.1	150.39	4	148.37	144.00	6.1	25,597	0.02%
2024/08/02	19.1	157.48	14.1	157.20	159.50	5	25,973	0.02%
2024/08/01	5	153.50	11	156.50	158.00	-6	25,374	-0.02%
2024/07/31	6	145.25	0.2	144.00	144.00	5.8	25,255	0.02%
2024/07/30	6.1	144.65	9.5	145.28	149.00	-3.4	25,470	-0.01%
2024/07/29	6	158.17	3	153.67	149.50	3	25,460	0.01%
2024/07/26	3	158.00	6	159.00	163.00	-3	25,626	-0.01%
2024/07/23	5	165.10	10.1	169.02	163.00	-5.1	26,002	-0.02%
2024/07/22	18.1	165.52	30	164.15	163.50	-11.9	26,702	-0.04%
2024/07/19	1	162.00	0	160.75	157.00	1	26,521	0.00%
2024/07/18	11	160.91	2	161.75	161.00	9	26,481	0.03%
2024/07/17	6	168.17	1	172.00	165.00	5	26,505	0.02%
2024/07/16	2	163.50	1	170.00	170.00	1	26,323	0.00%
2024/07/15	1	164.00	1.1	166.36	166.50	-0.1	26,227	0.00%
2024/07/12	1	161.50	2	165.00	164.00	-1	26,169	0.00%
2024/07/11	1	169.00	3	167.00	163.00	-2	26,076	-0.01%
2024/07/10	5.1	168.46	5	167.70	166.50	0.1	26,037	0.00%
2024/07/09	0	0.00	1	165.50	163.00	-1	25,833	0.00%
2024/07/08	13	175.52	3	176.83	165.00	10	25,797	0.04%
2024/07/05	24	178.67	27.7	177.04	175.50	-3.7	25,632	-0.01%
2024/07/04	45.7	178.63	41.3	176.92	175.00	4.4	25,435	0.02%
2024/07/03	19.1	173.77	22.3	174.01	172.00	-3.3	24,735	-0.01%
2024/07/02	20.3	169.22	14.2	168.31	168.50	6.1	24,305	0.03%
2024/07/01	30.1	173.69	26.3	170.10	167.00	3.8	24,074	0.02%
2024/06/28	3	155.50	13	165.23	166.00	-10	23,188	-0.04%
2024/06/27	1	152.00	1	153.50	151.00	0	23,017	0.00%
2024/06/26	5	160.70	4	157.38	155.50	1	22,970	0.00%
2024/06/25	2	154.26	8	155.44	158.50	-6	22,916	-0.03%
2024/06/24	1	158.00	1.3	156.50	157.00	-0.3	22,975	0.00%
2024/06/21	6.1	160.00	2	160.00	159.50	4.1	24,067	0.02%
2024/06/20	4	156.88	2	157.75	163.00	2	24,201	0.01%
2024/06/19	14.7	160.22	7	155.36	157.00	7.7	24,025	0.03%
2024/06/18	3.2	168.27	3	168.50	165.50	0.2	23,708	0.00%
2024/06/17	13.6	168.40	7	168.21	168.00	6.6	23,552	0.03%
2024/06/14	5	170.30	5	169.00	169.50	0	23,611	0.00%
2024/06/13	21	176.26	10	172.75	168.00	11	23,234	0.05%
2024/06/12	17.1	150.56	3	171.50	171.50	14.1	22,374	0.06%
2024/06/11	3.1	155.17	1	151.00	156.00	2.1	22,312	0.01%
2024/06/07	2.2	167.50	1	168.50	166.50	1.2	22,341	0.01%
2024/06/06	2	169.00	9	168.44	170.00	-7	22,562	-0.03%
2024/06/05	5	160.71	13	160.35	164.00	-8	22,598	-0.04%
2024/06/04	8	173.07	3	175.33	166.00	5	22,533	0.02%
2024/06/03	1	179.00	9.5	180.08	180.00	-8.5	22,524	-0.04%
2024/05/31	2	174.50	3	176.50	175.00	-1	22,466	0.00%
2024/05/30	13	177.50	7	180.86	175.50	6	22,440	0.03%
2024/05/29	1	177.00	17	176.29	176.50	-16	22,352	-0.07%
2024/05/28	2	171.51	8.1	174.80	175.00	-6.1	22,292	-0.03%
2024/05/27	2	177.50	0.2	175.50	175.50	1.8	22,236	0.01%
2024/05/24	38.3	171.89	53.2	170.97	171.50	-14.9	22,217	-0.07%
2024/05/23	83.2	176.40	65	174.38	163.00	18.2	20,989	0.09%
2024/05/22	99.2	159.67	35	163.56	166.50	64.2	18,582	0.35%
2024/05/21	36	144.51	45.1	147.40	151.50	-9.1	17,187	-0.05%
2024/05/20	28.3	139.06	28	140.87	138.00	0.2	15,962	0.00%
2024/05/17	30	123.73	50	124.58	132.00	-20	14,225	-0.14%
2024/05/16	54	125.64	39	123.86	120.00	15	13,257	0.11%
2024/05/15	13	120.92	16	122.03	125.50	-3	11,712	-0.03%
2024/05/14	30	104.72	44.3	107.48	114.50	-14.3	11,403	-0.12%
2024/05/13	11	102.32	28	104.38	104.50	-17	10,790	-0.16%
2024/05/10	9	107.00	8.1	105.81	106.00	0.9	10,541	0.01%
2024/05/09	34	104.85	29.1	104.50	105.00	4.9	10,038	0.05%
2024/05/08	36.1	105.55	46	105.84	101.50	-9.9	9,572	-0.10%
2024/05/07	3	96.53	4	100.30	101.50	-1	8,720	-0.01%
2024/05/06	10.1	91.31	11	91.66	92.30	-0.9	8,590	-0.01%
2024/05/03	11	91.86	23	93.75	91.70	-12	8,415	-0.14%
2024/05/02	8	99.25	8.1	98.26	98.00	-0.1	8,091	0.00%
2024/04/30	27.1	101.07	25.2	97.43	102.00	1.9	7,880	0.02%
2024/04/29	46	100.96	40	101.03	98.50	6	7,561	0.08%
2024/04/26	38	112.38	34.2	111.46	105.50	3.9	7,191	0.05%
2024/04/25	8	106.50	5.6	108.04	109.00	2.4	6,015	0.04%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	0.1	89.00	2	89.65	90.30	-1.9	5,666	-0.03%
2024/04/22	1.2	86.85	0	0.00	82.10	1.2	5,569	0.02%
2024/04/19	3	90.73	0	0.00	91.20	3	5,540	0.05%
2024/04/18	0	0.00	1	99.00	99.00	-1	5,520	-0.02%
2024/04/17	0.1	95.50	3	96.53	96.60	-2.9	5,534	-0.05%
2024/04/16	2	92.10	0	0.00	92.00	2	5,567	0.04%
2024/04/15	1	99.00	0	0.00	98.80	1	5,623	0.02%
2024/04/12	0.2	108.00	0.5	113.50	103.50	-0.3	5,590	-0.01%
2024/04/11	0	0.00	14	103.09	105.50	-14	5,529	-0.25%
2024/04/10	1	96.60	3	98.87	100.50	-2	5,498	-0.04%
2024/04/09	1	101.00	4.1	99.44	99.00	-3.1	5,467	-0.06%
2024/04/08	10	100.95	2.4	102.13	105.50	7.6	5,385	0.14%
2024/04/03	10.1	91.26	0	0.00	96.30	10.1	5,231	0.19%
2024/04/02	9	87.60	0	0.00	87.60	9	5,076	0.18%
2024/03/29	0	0.00	1	71.10	72.50	-1	5,059	-0.02%
2024/03/28	1	73.50	1	74.00	73.10	0	5,013	0.00%
2024/03/27	2	71.70	9.1	71.38	72.80	-7.1	4,946	-0.14%
2024/03/26	20.1	70.67	14	70.21	69.70	6.1	4,771	0.13%
2024/03/25	7	65.19	74	62.57	65.50	-67	3,585	-1.87%
2024/03/22	0	0.00	1	59.60	59.60	-1	3,329	-0.03%
2024/03/21	0	0.00	1	54.20	54.20	-1	3,387	-0.03%
2024/03/20	1	49.35	9	49.35	49.35	-8	3,390	-0.24%
2024/03/19	4	44.18	9	42.24	44.90	-5	3,409	-0.15%
2024/03/15	1	40.05	0	0.00	39.85	1	2,995	0.03%
2024/03/14	3	40.32	2	40.63	40.40	1	3,054	0.03%
2024/03/13	1	41.20	3	41.53	41.40	-2	3,137	-0.06%
2024/03/12	4	41.35	1	40.75	41.20	3	3,199	0.09%
2024/03/11	0	0.00	1	40.00	40.25	-1	2,998	-0.03%
2024/03/06	2	38.85	4	38.94	38.80	-2	3,060	-0.07%
2024/03/05	4	39.48	4	39.60	39.45	0	3,325	0.00%
2024/03/04	2	39.70	3	39.90	40.10	-1	3,310	-0.03%
2024/03/01	2	39.45	13	39.77	39.75	-11	3,292	-0.33%
2024/02/29	1	39.50	2	39.55	39.65	-1	3,293	-0.03%
2024/02/27	1.2	39.87	2	39.60	39.40	-0.8	3,275	-0.02%
2024/02/23	6	37.13	6	37.05	36.95	0	3,112	0.00%
2024/02/22	4	37.33	4	37.25	37.15	0	3,118	0.00%
2024/02/20	2	36.80	2	36.85	37.00	0	3,128	0.00%
2024/02/19	1	37.00	4	37.03	37.00	-3	3,139	-0.10%
2024/02/16	4	36.75	0	0.00	36.75	4	3,226	0.12%
2024/02/15	1	35.90	0	0.00	36.00	1	3,265	0.03%
2024/02/05	5	39.15	4	39.09	39.05	1	3,251	0.03%
2024/02/01	2	39.40	2	39.43	39.35	0	3,246	0.00%
2024/01/30	5	39.53	8	39.73	39.85	-3	3,345	-0.09%
2024/01/24	1	40.80	0	0.00	40.80	1	3,300	0.03%
2024/01/22	1	41.45	3	41.33	40.65	-2	3,221	-0.06%
2024/01/12	4	39.55	5	39.54	39.15	-1	2,941	-0.03%
2024/01/11	0	0.00	4.1	39.30	39.40	-4.1	2,917	-0.14%
2024/01/09	2	39.90	2.5	39.96	38.75	-0.5	2,853	-0.02%
2024/01/04	1.1	38.36	0.1	38.35	38.30	1	2,739	0.04%
2024/01/03	3.1	38.65	2	38.73	38.65	1.1	2,757	0.04%
2024/01/02	0.2	39.50	0	0.00	39.25	0.2	2,768	0.01%
2023/12/26	0	0.00	1	38.95	39.40	-1	2,866	-0.03%
2023/12/25	1	38.90	0	0.00	38.70	1	2,844	0.04%
2023/12/22	1.1	39.06	4	39.33	39.00	-3	2,845	-0.10%
2023/12/21	0.1	39.55	0	0.00	39.50	0.1	2,838	0.00%
2023/12/20	2	40.25	0	0.00	40.05	2	2,835	0.07%
2023/12/18	2	41.40	0.7	42.13	40.55	1.4	2,826	0.05%
2023/12/15	1.2	40.32	0	0.00	40.50	1.2	2,725	0.04%
2023/12/14	2	41.00	0	0.00	40.70	2	2,675	0.07%
2023/12/13	0	0.00	5	38.90	38.95	-5	2,556	-0.20%
2023/12/11	0.6	39.00	2	38.90	39.05	-1.4	2,530	-0.06%
2023/12/08	2	41.00	0	0.00	40.90	2	2,468	0.08%
2023/12/07	7	41.11	3	41.23	41.00	4	2,373	0.17%
2023/12/05	0.1	39.70	1	39.10	39.50	-1	2,279	-0.04%
2023/12/04	0	0.00	3	39.50	39.30	-3	2,275	-0.13%
2023/12/01	12	40.88	11	39.48	39.70	1	2,280	0.04%
2023/11/30	6	39.88	2	37.68	41.10	4	2,108	0.19%
2023/11/29	2	37.50	2	37.43	37.40	0	1,851	0.00%
2023/11/28	16	37.33	4	37.20	37.65	12	1,924	0.62%
2023/11/24	2	37.45	2	37.65	37.85	0	1,998	0.00%
2023/11/22	0	37.75	1	37.75	37.85	-1	2,171	-0.04%
2023/11/21	3	37.70	3	37.68	37.50	0	2,277	0.00%
2023/11/20	1	37.65	7	37.69	37.65	-6	2,432	-0.25%
2023/11/17	5	37.18	7	37.42	37.40	-2	2,558	-0.08%
2023/11/16	4	37.01	5	37.16	37.30	-1	2,649	-0.04%
2023/11/15	12	37.34	1	37.30	37.25	11	2,818	0.39%
2023/11/14	5	36.80	5.1	36.87	37.10	-0.1	2,893	0.00%
2023/11/13	3	36.05	5	36.39	37.00	-2	2,882	-0.07%
2023/11/10	4.1	35.25	4	35.29	35.15	0.1	2,882	0.00%
2023/11/08	1	36.10	2	36.10	35.95	-1	3,056	-0.03%
2023/11/07	7	36.54	0	0.00	36.30	7	3,151	0.22%
2023/11/06	0	0.00	4	35.99	35.95	-4	3,096	-0.13%
2023/11/02	3	34.55	3	34.52	34.50	0	3,146	0.00%
2023/11/01	0	0.00	1	34.00	34.15	-1	3,201	-0.03%
2023/10/31	5	34.85	6	33.92	33.60	-1	3,252	-0.03%
2023/10/30	0	0.00	4	34.93	35.00	-4	3,328	-0.12%
2023/10/27	4	34.33	4	34.20	34.20	0	3,396	0.00%
2023/10/26	5	34.26	3	34.43	34.40	2	3,516	0.06%
2023/10/25	7	35.16	7	35.27	35.10	0	3,710	0.00%
2023/10/24	3	34.30	4	34.48	34.90	-1	4,097	-0.02%
2023/10/23	3	33.65	5	33.94	34.00	-2	4,835	-0.04%
2023/10/20	4	33.90	4	33.93	33.85	0	5,010	0.00%
2023/10/19	1	34.25	0	0.00	34.40	1	5,170	0.02%
2023/10/18	7	34.92	6	34.34	34.25	1	5,200	0.02%
2023/10/17	0	0.00	3	35.57	35.30	-3	5,240	-0.06%
2023/10/16	14	35.66	13	35.58	35.50	1	5,323	0.02%
2023/10/13	14	36.27	12	36.35	36.20	2	5,500	0.04%
2023/10/11	9	37.30	10	36.73	36.35	-1	6,163	-0.02%
2023/10/06	0	0.00	1	37.55	37.60	-1	6,527	-0.02%
2023/10/05	8	37.87	1	37.50	37.45	7	6,768	0.10%
2023/10/04	0	0.00	2	36.85	36.85	-2	6,762	-0.03%
2023/10/03	0	0.00	1	37.35	37.10	-1	6,827	-0.01%
2023/10/02	3	37.65	0	0.00	37.70	3	6,997	0.04%
2023/09/27	8	36.21	9	36.18	36.00	-1	7,283	-0.01%
2023/09/25	0	0.00	2	36.20	36.40	-2	7,362	-0.03%
2023/09/22	3	35.65	0	0.00	36.00	3	7,376	0.04%
2023/09/21	14	35.29	17	35.59	35.65	-3	7,396	-0.04%
2023/09/20	1	36.20	4	36.35	35.90	-3	7,391	-0.04%
2023/09/19	6	36.09	3	35.70	35.70	3	7,441	0.04%
2023/09/18	1	36.75	1	36.50	36.30	0	7,487	0.00%
2023/09/13	1	36.65	0	0.00	36.30	1	7,679	0.01%
2023/09/12	8	36.59	17	36.82	36.50	-9	8,258	-0.11%
2023/09/11	2	38.10	13	38.65	36.60	-11	8,514	-0.13%
2023/09/08	5	40.82	4	40.56	40.50	1	8,482	0.01%
2023/09/07	1	41.90	0	0.00	41.60	1	8,517	0.01%
2023/09/06	20	41.98	0	0.00	42.30	20	8,549	0.23%
2023/09/05	2	41.75	0	0.00	41.85	2	8,596	0.02%
2023/09/04	3	39.80	5	40.35	40.80	-2	8,653	-0.02%
2023/09/01	8	41.41	9	40.50	40.15	-1	8,651	-0.01%
2023/08/31	4	41.86	2	42.10	41.90	2	8,611	0.02%
2023/08/30	2	42.55	22	42.62	42.15	-20	8,680	-0.23%
2023/08/29	1	41.30	0	0.00	41.50	1	8,890	0.01%
2023/08/28	1	42.50	4	42.05	41.10	-3	8,889	-0.03%
2023/08/25	6	40.96	11	41.21	41.65	-5	8,792	-0.06%
2023/08/24	35	41.61	15	41.49	41.00	20	8,690	0.23%
2023/08/23	4	41.00	2	41.18	40.95	2	8,539	0.02%
2023/08/22	4	40.01	8	40.20	40.70	-4	8,415	-0.05%
2023/08/21	2	40.28	1.1	39.95	40.60	0.9	8,329	0.01%
2023/08/18	20	39.65	22	40.08	39.45	-2	8,149	-0.02%
2023/08/17	4	38.40	0	0.00	39.70	4	7,981	0.05%
2023/08/16	2	38.10	2	38.35	39.20	0	7,932	0.00%
2023/08/15	2	38.85	2	38.90	38.95	0	7,905	0.00%
2023/08/14	2	37.98	2	38.20	37.45	0	7,832	0.00%
2023/08/11	2	37.93	2	38.10	37.40	0	7,769	0.00%
2023/08/10	13	36.32	12	36.13	35.75	1	7,677	0.01%
2023/08/09	4	37.55	4	37.11	37.10	0	7,666	0.00%
2023/08/08	10	38.02	10	37.78	37.60	0	7,680	0.00%
2023/08/07	16	37.65	15	37.91	38.65	1	7,813	0.01%
2023/08/04	4	37.70	4	37.93	37.90	0	7,780	0.00%
2023/08/02	0	0.00	1	37.70	37.75	-1	7,838	-0.01%
2023/08/01	4	39.93	4	39.23	39.15	0	7,925	0.00%
2023/07/31	0	0.00	1	41.30	39.80	-1	8,050	-0.01%
2023/07/28	1	40.80	0	0.00	40.90	1	7,962	0.01%
2023/07/27	84	44.38	7	43.66	43.70	77	7,817	0.98%
2023/07/26	52	43.68	55	43.40	43.45	-3	7,467	-0.04%
2023/07/25	6	40.99	17	41.96	42.00	-11	6,766	-0.16%
2023/07/24	22	36.53	15	36.31	38.20	7	6,625	0.11%
2023/07/21	9	36.13	9	36.41	36.35	0	6,504	0.00%
2023/07/20	12	37.19	9	36.88	36.60	3	6,622	0.05%
2023/07/19	9	37.61	9.3	37.51	36.70	-0.3	6,616	0.00%
2023/07/18	19.3	37.85	34	38.61	37.70	-14.7	6,620	-0.22%
2023/07/17	42	39.72	21	39.03	39.25	21	6,594	0.32%
2023/07/14	16	38.77	15	39.02	38.90	1	6,418	0.02%
2023/07/13	16	38.26	10	37.48	36.85	6	6,363	0.09%
2023/07/12	4	36.71	13	36.17	36.60	-9	6,401	-0.14%
2023/07/11	6	35.13	3	34.97	34.20	3	6,597	0.05%
2023/07/10	3	36.25	3	36.10	35.40	0	6,661	0.00%
2023/07/07	17	36.31	35	36.79	37.30	-18	6,630	-0.27%
2023/07/06	23	37.86	7.2	37.25	37.90	15.9	6,458	0.25%
2023/07/05	5	35.73	5	35.47	35.30	0	6,174	0.00%
2023/07/04	10	35.12	10	35.31	35.70	0	6,174	0.00%
2023/07/03	8	35.21	8	35.32	35.50	0	6,151	0.00%
2023/06/30	6	34.42	6	34.64	35.00	0	6,161	0.00%
2023/06/29	5.1	34.55	5	34.83	34.50	0.1	6,335	0.00%
2023/06/28	11	34.93	11	34.91	34.45	0	6,430	0.00%
2023/06/27	24.1	35.17	19	35.12	34.75	5.1	6,472	0.08%
2023/06/21	2	36.18	11	36.47	36.05	-9	6,459	-0.14%
2023/06/20	6	34.63	6	34.87	35.25	0	6,409	0.00%
2023/06/16	23	36.63	79	37.40	35.05	-56	6,617	-0.85%
2023/06/15	5	36.83	7	37.95	38.30	-2	6,204	-0.03%
2023/06/14	0	0.00	4	35.18	34.85	-4	6,055	-0.07%
2023/06/13	3	33.50	1	34.10	33.95	2	6,078	0.03%
2023/06/12	3	33.80	8	32.87	32.65	-5	6,172	-0.08%
2023/06/09	1	34.05	1	34.60	34.00	0	6,259	0.00%
2023/06/08	12	34.29	14	34.19	34.55	-2	6,516	-0.03%
2023/06/07	18	33.50	12	33.48	33.20	6	6,945	0.09%
2023/06/06	2	33.33	4	33.50	33.35	-2	7,933	-0.03%
2023/06/05	12	34.93	16	34.74	34.05	-4	8,428	-0.05%
2023/06/02	24	34.94	25	34.61	34.70	-1	8,731	-0.01%
2023/06/01	6	32.98	10	33.13	33.00	-4	8,564	-0.05%
2023/05/31	20	32.58	8	32.43	32.50	12	8,580	0.14%
2023/05/30	2	31.95	15	31.96	31.70	-13	8,711	-0.15%
2023/05/29	2	31.85	5	31.87	32.00	-3	8,801	-0.03%
2023/05/26	6	31.63	6	31.67	31.20	0	8,792	0.00%
2023/05/25	11	31.73	9	31.97	31.80	2	8,789	0.02%
2023/05/24	13	31.74	13	31.89	31.70	0	8,797	0.00%
2023/05/23	9	31.92	3	32.15	31.95	6	8,809	0.07%
2023/05/22	0	0.00	2	32.00	32.00	-2	8,815	-0.02%
2023/05/19	6	31.70	4	31.84	31.55	2	8,813	0.02%
2023/05/18	2	31.55	7	31.71	31.80	-5	8,796	-0.06%
2023/05/17	5	31.15	3	31.08	31.05	2	8,782	0.02%
2023/05/16	8	30.94	7	30.73	30.65	1	8,777	0.01%
2023/05/15	9	30.65	7	30.81	30.75	2	8,807	0.02%
2023/05/11	11	30.62	9	30.22	30.25	2	8,934	0.02%
2023/05/10	2	33.10	19	33.31	33.30	-17	8,786	-0.19%
2023/05/09	46	33.59	34	33.34	33.05	12	8,780	0.14%
2023/05/08	17	35.17	16	35.34	35.10	1	8,697	0.01%
2023/05/05	11	34.48	13	34.06	34.45	-2	8,541	-0.02%
2023/05/04	9	33.06	4	32.80	32.75	5	8,374	0.06%
2023/05/03	9	33.78	3	34.00	33.45	6	8,360	0.07%
2023/04/27	4	32.78	7	32.84	32.85	-3	8,280	-0.04%
2023/04/26	1	33.35	2	32.78	32.90	-1	8,258	-0.01%
2023/04/25	5	34.80	5	33.29	33.25	0	8,241	0.00%
2023/04/24	5	33.87	6	33.95	34.00	-1	8,114	-0.01%
2023/04/21	5	34.38	34	33.98	33.45	-29	8,124	-0.36%
2023/04/20	18	35.00	18	35.11	34.30	0	8,102	0.00%
2023/04/19	5	35.40	2	35.50	35.50	3	8,101	0.04%
2023/04/18	14	35.43	11	35.59	35.15	3	8,116	0.04%
2023/04/17	50	35.75	16	35.85	35.45	34	7,828	0.43%
2023/04/14	14	34.10	43	35.50	35.80	-29	7,448	-0.39%
2023/04/13	4	32.78	13.4	32.80	32.55	-9.4	7,064	-0.13%
2023/04/12	1	31.70	6.2	31.74	32.00	-5.2	6,931	-0.08%
2023/04/11	31	31.25	10	31.34	31.15	21	6,898	0.30%
2023/04/07	2	31.65	1.2	32.18	31.50	0.8	6,894	0.01%
2023/04/06	3.1	31.21	3	31.40	31.25	0.1	6,864	0.00%
2023/03/31	8.1	32.30	5	31.80	31.80	3.1	6,848	0.05%
2023/03/30	9	33.20	14	33.79	32.45	-5	6,809	-0.07%
2023/03/29	5	31.75	14	32.16	32.85	-9	6,643	-0.14%
2023/03/28	22	31.90	13	31.88	31.60	9	6,560	0.14%
2023/03/27	2.4	32.80	2	32.75	32.30	0.4	6,543	0.01%
2023/03/24	16	32.82	6	32.68	32.50	10	6,511	0.15%
2023/03/22	31	33.16	46	33.43	32.50	-15	6,450	-0.23%
2023/03/21	25	32.77	14.2	32.83	32.50	10.8	6,339	0.17%
2023/03/20	19	31.78	12	31.57	32.70	7	6,260	0.11%
2023/03/17	10.1	31.50	7	31.49	31.10	3.1	6,162	0.05%
2023/03/16	5.1	31.99	6	32.03	31.30	-0.9	6,080	-0.01%
2023/03/15	20.1	32.44	24	32.48	32.40	-3.9	6,205	-0.06%
2023/03/14	87.2	32.73	88	32.38	32.15	-0.8	6,118	-0.01%
2023/03/13	68	32.93	65	32.85	33.35	3	6,146	0.05%
2023/03/10	28	34.05	23	33.69	33.65	5	5,814	0.09%
2023/03/09	155	36.16	83	35.83	34.55	72	5,314	1.35%	大買/
2023/03/08	45	32.54	31	33.94	34.65	14	4,321	0.32%
2023/03/07	5	29.58	14	31.14	31.50	-9	3,805	-0.24%
2023/03/06	6	28.30	14	28.56	28.65	-8	3,413	-0.23%
2023/03/03	0	0.00	7	27.75	27.95	-7	3,299	-0.21%
2023/03/02	16	27.88	0	0.00	27.55	16	3,232	0.50%
2023/03/01	2	27.80	7	26.94	27.80	-5	3,065	-0.16%
2023/02/21	0	0.00	1	26.70	26.65	-1	3,069	-0.03%
2023/02/17	5	26.15	0	0.00	26.15	5	3,050	0.16%
2023/02/09	3	27.87	2.2	27.61	27.70	0.9	3,036	0.03%
2023/01/30	0.1	26.35	0	0.00	26.35	0.1	2,825	0.00%
2023/01/16	2	25.60	0	0.00	25.55	2	2,813	0.07%
2023/01/13	4	25.80	0	0.00	25.60	4	2,810	0.14%
2023/01/12	0	26.45	0	0.00	26.05	0	2,792	0.00%
2023/01/11	6	26.37	0	0.00	26.30	6	2,787	0.22%
2023/01/10	2	26.95	9	27.27	27.05	-7	2,747	-0.25%
2023/01/09	6	27.89	0	0.00	27.75	6	2,706	0.22%
2023/01/06	8	27.91	0	0.00	28.00	8	2,580	0.31%
2023/01/03	0	0.00	6	26.88	27.20	-6	2,421	-0.25%
2022/12/30	1	26.05	0	0.00	26.10	1	2,392	0.04%
2022/12/28	2	26.10	0	0.00	26.00	2	2,523	0.08%
2022/12/23	2	26.60	1	26.15	26.25	1	2,542	0.04%
2022/12/21	0	0.00	6	26.80	26.75	-6	2,592	-0.23%
2022/12/20	0	0.00	15	26.16	26.00	-15	2,583	-0.58%
2022/12/19	6	26.70	0	0.00	26.35	6	2,576	0.23%
2022/12/15	1	27.25	2	27.43	27.30	-1	2,529	-0.04%
2022/12/14	1	27.00	21	26.87	27.10	-20	2,503	-0.80%
2022/12/13	21	27.39	2	27.30	27.05	19	2,496	0.76%
2022/12/12	2	27.30	21	27.29	27.30	-19	2,466	-0.77%
2022/12/09	20	26.68	8	26.80	26.80	12	2,418	0.50%
2022/12/08	3	27.03	11	27.03	27.30	-8	2,351	-0.34%
2022/12/07	21	27.45	30	27.30	27.30	-9	2,311	-0.39%
2022/12/06	0	0.00	2	26.55	26.70	-2	2,100	-0.10%
2022/12/05	21	27.04	2	26.93	27.20	19	2,055	0.92%
2022/11/30	2	25.25	0	0.00	25.40	2	1,901	0.11%
2022/11/29	0	0.00	2	24.88	25.05	-2	1,915	-0.10%
2022/11/28	5	24.70	30	24.47	24.65	-25	1,922	-1.30%
2022/11/25	3	24.05	0	0.00	24.05	3	1,940	0.15%
2022/11/24	16	24.33	0	0.00	24.35	16	1,970	0.81%
2022/11/23	7	24.29	8	24.44	24.35	-1	2,005	-0.05%
2022/11/22	6	24.27	0	0.00	24.25	6	2,043	0.29%
2022/11/21	3	24.95	9	24.63	24.90	-6	2,042	-0.29%
2022/11/18	9	24.23	7	24.68	24.20	2	2,029	0.10%
2022/11/17	6	24.48	31	24.54	24.45	-25	2,170	-1.15%
2022/11/16	10	23.98	8	23.95	23.95	2	2,209	0.09%
2022/11/14	3	23.95	3	24.20	24.25	0	2,343	0.00%
2022/11/11	30	24.33	0	0.00	23.80	30	2,420	1.24%
2022/11/10	0	0.00	16	24.60	24.55	-16	2,406	-0.66%
2022/11/09	0	0.00	4	24.45	24.35	-4	2,455	-0.16%
2022/11/02	0	0.00	0.5	23.50	23.50	-0.5	3,737	-0.01%
2022/11/01	0	0.00	1	22.85	23.30	-1	4,174	-0.02%
2022/10/28	0	0.00	0	23.00	22.05	0	4,431	0.00%
2022/10/27	0	0.00	1	22.50	22.80	-1	4,506	-0.02%
2022/10/26	0	0.00	0	22.55	22.25	0	4,594	0.00%
2022/10/25	1	22.70	0	0.00	22.70	1	4,743	0.02%
2022/10/24	1	22.95	6	23.36	22.95	-5	4,917	-0.10%
2022/10/21	1	22.75	1	22.65	22.65	0	5,004	0.00%
2022/10/20	2	22.88	1	23.20	23.20	1	5,050	0.02%
2022/10/18	0	0.00	3	23.50	23.90	-3	5,189	-0.06%
2022/10/14	0	0.00	1	23.95	23.95	-1	5,611	-0.02%
2022/10/12	1	23.65	0	0.00	24.10	1	5,753	0.02%
2022/10/07	5	24.60	0	0.00	24.55	5	6,239	0.08%
2022/10/06	2	25.15	2	24.35	24.45	0	6,395	0.00%
2022/09/28	0	0.00	5	22.45	21.90	-5	7,579	-0.07%
2022/09/26	0	0.00	0.4	23.70	23.20	-0.4	7,567	-0.01%
2022/09/23	0	0.00	40	24.20	24.10	-40	7,685	-0.52%
2022/09/22	0	0.00	7	24.44	24.70	-7	7,724	-0.09%
2022/09/21	7	24.45	9	24.41	24.40	-2	7,734	-0.03%
2022/09/15	1	25.70	0	0.00	25.50	1	7,811	0.01%
2022/09/14	2	25.75	0	0.00	25.80	2	7,838	0.03%
2022/09/12	2	25.95	12	26.17	25.85	-10	7,911	-0.13%
2022/09/07	10	26.15	0	0.00	26.05	10	7,969	0.13%
2022/09/06	0	0.00	1	25.80	25.80	-1	8,012	-0.01%
2022/09/02	9	27.25	0	0.00	27.00	9	8,146	0.11%
2022/09/01	10	27.00	0	0.00	26.90	10	8,333	0.12%
2022/08/31	16	27.34	17	27.48	27.60	-1	8,670	-0.01%
2022/08/29	12	26.71	1	26.90	26.60	11	8,865	0.12%
2022/08/26	1	28.20	0	0.00	27.85	1	8,860	0.01%
2022/08/25	10	28.10	7	28.11	28.20	3	8,865	0.03%
2022/08/24	9	28.08	2	28.60	27.80	7	8,916	0.08%
2022/08/23	11	27.52	10	28.15	28.25	1	9,025	0.01%
2022/08/22	0	0.00	5	27.65	27.70	-5	9,064	-0.06%
2022/08/19	7	28.18	66	28.16	28.00	-59	9,331	-0.63%
2022/08/18	15	28.17	0	0.00	28.15	15	9,847	0.15%
2022/08/17	0	0.00	2	27.90	27.75	-2	9,848	-0.02%
2022/08/16	2	27.75	0	0.00	27.65	2	9,888	0.02%
2022/08/15	1	27.80	6	27.83	27.70	-5	9,984	-0.05%
2022/08/12	8	27.64	2	27.80	27.40	6	9,941	0.06%
2022/08/11	32	28.08	7	28.47	27.70	25	9,845	0.25%
2022/08/10	9	29.51	80	29.55	29.50	-71	9,483	-0.75%
2022/08/09	55	32.11	24	31.74	32.75	31	9,414	0.33%
2022/08/08	31	30.33	14	31.20	31.55	17	9,100	0.19%
2022/08/05	2	28.60	16	28.73	29.95	-14	8,768	-0.16%
2022/08/04	11	26.85	16	26.39	27.25	-5	8,900	-0.06%
2022/08/03	2	27.35	0	0.00	27.00	2	9,625	0.02%
2022/08/02	24	28.15	5	27.90	27.95	19	9,683	0.20%
2022/08/01	1	29.20	2	29.18	29.20	-1	9,608	-0.01%
2022/07/29	1	29.25	21	29.18	29.50	-20	9,467	-0.21%
2022/07/28	96	28.39	24	28.23	28.25	72	9,317	0.77%
2022/07/27	4	27.38	5	27.82	27.90	-1	9,245	-0.01%
2022/07/26	5	27.61	13	27.91	27.40	-8	9,203	-0.09%
2022/07/25	9	27.61	0	0.00	27.75	9	9,154	0.10%
2022/07/22	13	29.58	24	29.75	28.40	-11	9,095	-0.12%
2022/07/21	12	28.06	20	28.55	28.70	-8	8,863	-0.09%
2022/07/20	2	28.00	5	28.30	27.90	-3	8,736	-0.03%
2022/07/19	2	28.05	2	28.15	28.00	0	8,688	0.00%
2022/07/18	7	28.74	18	29.19	28.60	-11	8,596	-0.13%
2022/07/15	1	28.45	6	28.50	27.95	-5	8,314	-0.06%
2022/07/13	13	28.10	6.4	28.41	27.80	6.6	7,994	0.08%
2022/07/12	6	27.33	13	27.48	27.55	-7	7,646	-0.09%
2022/07/11	27	27.41	33	27.79	27.40	-6	7,411	-0.08%
2022/07/08	13	26.31	30	26.13	26.35	-17	7,050	-0.24%
2022/07/07	5	24.25	0	0.00	24.25	5	6,880	0.07%
2022/07/06	1	25.15	1	24.65	24.40	0	6,879	0.00%
2022/07/05	1	24.30	0	0.00	24.25	1	6,878	0.01%
2022/07/01	12	25.27	0	0.00	23.90	12	7,102	0.17%
2022/06/30	11	25.11	0	0.00	25.35	11	7,009	0.16%
2022/06/28	5	25.38	2	25.05	25.20	3	7,097	0.04%
2022/06/27	0	0.00	1	25.00	25.10	-1	7,249	-0.01%
2022/06/21	2	23.95	2	24.73	24.60	0	8,537	0.00%
2022/06/20	1	23.85	0	0.00	23.55	1	8,813	0.01%
2022/06/16	0	0.00	3	26.40	25.40	-3	9,504	-0.03%
2022/06/15	1	26.60	0	0.00	25.85	1	9,699	0.01%
2022/06/14	1	26.20	0	0.00	26.25	1	9,875	0.01%
2022/06/13	0	0.00	1	27.05	26.90	-1	10,341	-0.01%
2022/06/10	5	27.90	8	28.19	28.50	-3	10,648	-0.03%
2022/06/09	12	27.88	23	28.17	28.40	-11	10,522	-0.10%
2022/06/08	3	27.37	2	27.00	27.00	1	10,299	0.01%
2022/06/07	12	27.40	7	27.29	27.35	5	10,487	0.05%
2022/06/06	4	26.25	0	0.00	26.45	4	10,576	0.04%
2022/06/02	1	27.15	0	0.00	26.75	1	10,824	0.01%
2022/06/01	2	26.75	1	26.90	26.70	1	11,759	0.01%
2022/05/31	1	27.50	12	27.49	27.30	-11	11,896	-0.09%
2022/05/30	8	27.11	4	26.96	27.00	4	11,657	0.03%
2022/05/27	1	27.95	9	27.43	27.25	-8	11,600	-0.07%
2022/05/26	24	27.25	41	27.56	27.25	-17	11,288	-0.15%
2022/05/25	0	0.00	1	24.80	26.20	-1	10,696	-0.01%
2022/05/24	8	25.45	0	0.00	25.00	8	10,660	0.08%
2022/05/23	4	26.68	8	26.91	26.00	-4	10,600	-0.04%
2022/05/20	0	0.00	5	25.30	25.30	-5	10,465	-0.05%
2022/05/19	5	25.05	0	0.00	25.45	5	10,448	0.05%
2022/05/17	1	26.45	4	25.90	25.90	-3	10,407	-0.03%
2022/05/16	1	26.20	1	26.30	26.40	0	10,397	0.00%
2022/05/13	10	25.95	2	25.40	25.40	8	10,328	0.08%
2022/05/12	17	27.14	21	26.52	25.60	-4	10,307	-0.04%
2022/05/11	55	26.35	37	26.55	27.10	18	10,303	0.17%
2022/05/09	0	0.00	5	23.05	23.10	-5	9,575	-0.05%
2022/05/05	1	25.00	0	0.00	24.95	1	9,595	0.01%
2022/05/04	20	24.50	20	24.56	24.60	0	9,637	0.00%
2022/04/29	1	23.85	1	23.80	24.15	0	10,004	0.00%
2022/04/28	1	23.25	0	0.00	23.35	1	10,686	0.01%
2022/04/26	2	23.70	2	23.95	23.70	0	10,827	0.00%
2022/04/21	0	0.00	2	25.33	25.40	-2	10,876	-0.02%
2022/04/20	1	24.75	0	0.00	24.80	1	10,849	0.01%
2022/04/18	0	0.00	1	23.90	24.05	-1	10,855	-0.01%
2022/04/15	1	24.70	0	0.00	24.10	1	10,886	0.01%
2022/04/14	1	25.35	4	24.90	24.75	-3	10,895	-0.03%
2022/04/13	4	25.20	0	0.00	25.10	4	10,924	0.04%
2022/04/11	4	24.90	0	0.00	24.75	4	11,788	0.03%
2022/04/08	6	25.44	3	25.50	25.40	3	12,287	0.02%
2022/04/07	13	26.24	8	26.07	25.55	5	12,311	0.04%
2022/04/06	8	28.31	1	28.35	28.35	7	12,151	0.06%
2022/04/01	3	27.77	0	0.00	27.45	3	12,145	0.02%
2022/03/31	1	29.00	5	27.80	27.80	-4	12,118	-0.03%
2022/03/30	33	29.54	0	0.00	28.55	33	12,059	0.27%
2022/03/29	32	30.17	30	29.94	29.70	2	11,880	0.02%
2022/03/28	15	29.27	15	28.95	29.50	0	11,649	0.00%
2022/03/25	17	29.70	15	29.37	29.30	2	11,489	0.02%
2022/03/24	39	30.44	31	30.06	30.60	8	11,154	0.07%
2022/03/23	13	28.73	6	28.48	28.85	7	10,394	0.07%
2022/03/22	4	27.30	2	27.60	27.70	2	10,069	0.02%
2022/03/21	68	28.35	75	28.27	28.10	-7	9,847	-0.07%
2022/03/18	0	0.00	18	27.10	27.15	-18	9,256	-0.19%
2022/03/17	2	25.40	6	26.23	26.40	-4	9,008	-0.04%
2022/03/16	23	26.48	15	27.16	25.55	8	8,766	0.09%
2022/03/15	9	26.59	11	26.92	26.10	-2	8,218	-0.02%
2022/03/14	45	26.53	40	25.70	25.70	5	7,776	0.06%
2022/03/11	12	25.90	4	26.04	25.75	8	7,676	0.10%
2022/03/10	24	26.86	26	26.56	25.95	-2	7,524	-0.03%
2022/03/09	21	25.14	18	25.32	25.30	3	7,216	0.04%
2022/03/08	21	25.01	33	26.52	24.70	-12	6,964	-0.17%
2022/03/07	27	27.22	96	26.78	27.40	-69	6,663	-1.04%
2022/03/04	6	25.28	6.4	25.68	25.85	-0.4	5,671	-0.01%
2022/03/03	0	0.00	20	23.39	23.50	-20	5,433	-0.37%
2022/03/02	2	23.20	3	23.15	23.45	-1	5,399	-0.02%
2022/02/25	20	22.33	0	0.00	22.20	20	5,346	0.37%
2022/02/24	2.1	22.34	0	0.00	21.80	2.1	5,334	0.04%
2022/02/22	1	22.40	0	0.00	22.65	1	5,244	0.02%
2022/02/21	10	23.70	0	0.00	23.35	10	5,193	0.19%
2022/02/17	0.1	23.63	0	0.00	23.40	0.1	5,111	0.00%
2022/02/15	1	24.00	0.1	23.00	23.25	0.9	4,949	0.02%
2022/02/14	11	22.87	0	0.00	22.75	11	4,865	0.23%
2022/02/11	14.1	24.74	5	24.44	24.25	9.1	4,763	0.19%
2022/02/10	1	23.00	5	23.82	24.75	-4	4,418	-0.09%
2022/02/09	5	22.41	2	22.00	22.50	3	4,247	0.07%
2022/01/26	1	20.25	0	0.00	20.20	1	4,126	0.02%
2022/01/24	2	21.70	0	0.00	21.70	2	3,894	0.05%
2022/01/21	56	25.63	0	0.00	24.10	56	3,636	1.54%
2022/01/19	0	0.00	0.2	23.91	23.60	-0.2	2,701	-0.01%
2022/01/12	1	25.10	0	0.00	25.05	1	2,467	0.04%
2022/01/11	0.1	24.50	0	0.00	24.70	0.1	2,431	0.00%
2022/01/05	3	26.55	8	26.61	26.50	-5	2,220	-0.23%
2022/01/04	11.2	27.48	4	26.55	26.75	7.2	1,945	0.37%
2022/01/03	4	25.24	13	26.00	26.25	-9	1,270	-0.71%
2021/12/28	0.1	19.60	0	0.00	19.80	0.1	515	0.02%
2021/12/24	0	0.00	1	18.50	18.85	-1	419	-0.24%
2021/12/13	0	0.00	1	17.95	18.35	-1	332	-0.30%
2021/12/06	0	0.00	4	17.25	17.20	-4	298	-1.34%
2021/11/29	2	17.35	0	0.00	17.35	2	300	0.67%
2021/11/26	0	0.00	6	18.03	17.55	-6	295	-2.03%
2021/11/15	0	0.00	3	17.50	17.45	-3	278	-1.08%
2021/11/12	3	18.05	0	0.00	17.80	3	278	1.08%
2021/11/11	0	0.00	1	17.85	17.85	-1	277	-0.36%
2021/11/05	2	17.65	3	17.60	17.55	-1	280	-0.36%
2021/11/04	5	17.69	0	0.00	17.65	5	281	1.78%
2021/11/01	2	17.45	0	0.00	17.40	2	279	0.72%
2021/10/27	2	17.25	0	0.00	17.25	2	296	0.67%
2021/10/18	1	17.70	10	17.85	17.50	-9	462	-1.94%
2021/10/04	1	16.90	0	0.00	16.90	1	415	0.24%
2021/10/01	2	17.15	0	0.00	17.05	2	411	0.49%
2021/09/29	1	17.15	0	0.00	17.25	1	411	0.24%
2021/09/28	3	17.32	0	0.00	17.35	3	417	0.72%
2021/09/22	1	16.95	0	0.00	17.00	1	414	0.24%
2021/09/15	2	17.10	0	0.00	17.10	2	426	0.47%
2021/06/02	0	0.00	2	17.05	17.15	-2	707	-0.28%
2021/05/21	0	0.00	5	16.80	16.80	-5	725	-0.69%
2021/05/19	0	0.00	5	16.75	16.75	-5	726	-0.69%
2021/05/14	2	16.75	0	0.00	16.35	2	711	0.28%
2021/05/12	6	16.30	0	0.00	16.10	6	698	0.86%
2021/04/28	5	20.00	0	0.00	19.95	5	592	0.84%
2021/04/23	5	19.45	0	0.00	19.35	5	538	0.93%
2021/04/22	0	0.00	10	19.20	19.40	-10	530	-1.89%
2021/04/09	0	0.00	1	18.60	18.55	-1	459	-0.22%
2020/12/24	10	19.08	0	0.00	19.15	10	378	2.64%
2020/12/08	0	0.00	0	18.75	19.20	0	357	-0.01%
2020/11/23	0	0.00	0.7	18.20	18.55	-0.7	414	-0.16%
2020/11/20	0	0.00	6	18.25	18.30	-6	422	-1.42%
2020/11/12	0	0.00	2	18.25	18.30	-2	657	-0.30%
2020/09/18	0	0.00	0.7	19.15	19.15	-0.7	1,771	-0.04%
2020/08/21	0	0.00	5	20.35	20.25	-5	2,165	-0.23%
2020/08/19	17	19.60	0	0.00	19.35	17	2,059	0.83%
2020/08/17	0	0.00	1	19.10	19.10	-1	1,992	-0.05%
2020/08/13	1	18.90	1	19.15	18.85	0	1,987	0.00%
2020/08/12	1	18.95	0	0.00	18.95	1	1,984	0.05%
2020/08/10	2	19.25	2	19.50	19.55	0	1,984	0.00%
2020/08/07	1	18.65	2	19.08	19.40	-1	1,940	-0.05%
2020/08/06	0	0.00	1	19.00	18.95	-1	1,925	-0.05%
2020/08/04	1	19.20	0	0.00	19.05	1	1,927	0.05%
2020/07/31	2	19.38	1	19.50	19.20	1	1,933	0.05%
2020/07/20	1	18.90	1	19.10	19.20	0	1,908	0.00%
2020/07/08	6	20.92	2	21.05	21.00	4	1,897	0.21%
2020/07/07	2	21.20	5	21.00	21.10	-3	1,874	-0.16%
2020/07/06	5	22.04	2	22.30	21.95	3	1,809	0.17%
2020/07/03	0	0.00	2	20.85	20.70	-2	1,592	-0.13%
2020/07/02	13	21.91	0	0.00	21.60	13	1,536	0.85%
2020/06/24	0	0.00	3	20.17	19.65	-3	1,133	-0.26%
2020/06/22	0	0.00	1	20.40	20.40	-1	997	-0.10%
2020/06/19	4	21.19	0	0.00	21.50	4	927	0.43%
2020/06/18	1	18.90	2	19.25	19.70	-1	725	-0.14%
2020/06/11	0	0.00	1	19.15	18.75	-1	712	-0.14%
2020/06/10	0	0.00	1	19.25	19.15	-1	721	-0.14%
2020/06/09	1	19.35	1	19.65	19.35	0	745	0.00%
2020/06/03	0	0.00	2	18.75	18.85	-2	714	-0.28%
2020/05/21	0	0.00	1	18.45	18.50	-1	805	-0.12%
2020/05/13	5	18.95	5	19.05	19.10	0	891	0.00%
2020/05/06	6	18.68	10	19.03	18.90	-4	963	-0.42%
2020/05/05	8	18.53	2	18.60	18.55	6	944	0.64%
2020/04/30	2	19.35	0	0.00	19.00	2	951	0.21%
2020/04/29	7	18.35	7	18.45	18.65	0	898	0.00%
2020/04/22	15	17.00	15	17.22	17.40	0	1,006	0.00%
2020/04/21	15	17.75	22	17.28	17.35	-7	1,030	-0.68%
2020/04/17	50	19.05	43	18.49	18.25	7	1,035	0.68%
2020/04/16	10	17.35	10	17.60	17.95	0	979	0.00%
2020/04/15	10	17.25	13	17.45	17.60	-3	992	-0.30%
2020/04/14	3	17.05	0	0.00	17.10	3	1,010	0.30%
2020/04/13	10	16.70	17	16.85	16.70	-7	1,093	-0.64%
2020/04/08	7	16.75	0	0.00	16.75	7	1,124	0.62%
2020/03/10	0	0.00	10	19.40	19.20	-10	1,367	-0.73%
2020/03/09	2	19.80	0	0.00	19.25	2	1,351	0.15%
2020/02/13	5	20.75	5	20.60	20.45	0	1,252	0.00%
2020/02/04	7	20.05	9	20.16	20.15	-2	1,156	-0.17%
2020/01/31	10	20.35	10	20.53	20.50	0	1,138	0.00%
2020/01/16	2	22.70	0	0.00	22.40	2	1,060	0.19%
2020/01/10	0	0.00	3	21.85	21.85	-3	951	-0.32%
2020/01/09	0	0.00	2	22.00	22.00	-2	934	-0.21%
2020/01/07	5	22.15	2	22.20	22.00	3	888	0.34%
2020/01/06	15	21.33	15	21.35	21.25	0	803	0.00%
2020/01/03	25	21.94	28	21.77	21.50	-3	800	-0.37%
2019/12/31	0	0.00	25	21.86	22.10	-25	775	-3.22%
2019/12/30	28	21.82	0	0.00	21.50	28	716	3.91%
2019/12/27	9	21.08	9	21.20	22.00	0	625	0.00%
2019/12/26	5	21.00	5	21.25	21.05	0	585	0.00%
2019/12/20	0	0.00	0.1	21.00	21.10	-0.1	610	-0.02%
2019/12/16	0.1	21.40	0	0.00	21.40	0.1	639	0.02%
2019/12/13	7	20.50	7	20.65	21.35	0	560	0.00%
2019/12/05	10	20.90	10	21.03	21.10	0	651	0.00%
2019/12/02	10	20.60	10	20.70	20.70	0	660	0.00%
2019/11/28	10	21.10	10	20.95	20.95	0	662	0.00%
2019/11/25	2	21.50	0	0.00	21.55	2	659	0.30%
2019/11/21	0	0.00	5	20.50	20.55	-5	612	-0.82%
2019/11/20	5	20.50	0	0.00	20.35	5	648	0.77%
2019/11/19	8	20.50	8	20.67	20.65	0	668	0.00%
2019/11/14	0	0.00	7	20.25	20.40	-7	753	-0.93%
2019/11/12	2	20.00	0	0.00	19.95	2	840	0.24%
2019/11/08	0	0.00	10	20.05	20.05	-10	898	-1.11%
2019/11/07	2	20.30	0	0.00	20.10	2	922	0.22%
2019/11/05	10	20.70	0	0.00	20.70	10	959	1.04%
2019/11/04	4	20.55	6	20.73	20.70	-2	977	-0.20%
2019/11/01	3	20.50	9	20.68	20.65	-6	982	-0.61%
2019/10/31	11	20.52	0	0.00	20.45	11	990	1.11%
2019/10/30	3	20.65	13	20.78	20.80	-10	988	-1.01%
2019/10/29	13	20.87	15	20.75	20.65	-2	989	-0.20%
2019/10/28	14	20.90	2	20.90	20.90	12	990	1.21%
2019/10/24	0	0.00	20	20.88	21.00	-20	1,000	-2.00%
2019/10/23	20	20.91	0	0.00	20.85	20	1,012	1.97%
2019/10/22	5	20.89	5	20.98	20.90	0	1,013	0.00%
2019/10/18	4	20.75	4	20.75	20.80	0	1,019	0.00%
2019/09/12	0	0.00	2	22.70	22.50	-2	998	-0.20%
2019/09/11	0	0.00	1	22.00	21.95	-1	901	-0.11%
2019/08/21	0	0.00	1	21.90	21.70	-1	846	-0.12%
2019/08/16	1	21.70	10	21.85	21.65	-9	773	-1.16%
2019/08/13	10	21.60	0	0.00	21.00	10	689	1.45%
2019/08/12	0	0.00	3	20.80	21.35	-3	656	-0.46%
2019/08/02	3	19.80	0	0.00	19.40	3	709	0.42%
2019/07/26	0	0.00	6	20.50	20.45	-6	783	-0.77%
2019/07/19	2	20.10	0	0.00	20.10	2	841	0.24%
2019/07/10	2	19.95	0	0.00	19.95	2	1,149	0.17%
2019/07/04	2	20.60	0	0.00	20.15	2	1,254	0.16%
2019/07/01	0	0.00	3	21.25	21.20	-3	1,299	-0.23%
2019/06/28	3	21.00	0	0.00	21.05	3	1,336	0.22%
2019/06/06	0	0.00	10	21.55	21.50	-10	1,427	-0.70%
2019/05/28	0	0.00	3	21.80	22.75	-3	1,389	-0.22%
2019/05/20	0	0.00	2	21.55	21.55	-2	1,482	-0.13%
2019/05/15	5	23.00	0	0.00	23.00	5	1,459	0.34%
2019/05/03	3	23.50	0	0.00	23.60	3	1,304	0.23%
2019/04/30	1	23.00	0	0.00	23.75	1	1,287	0.08%
2019/04/24	5	24.15	0	0.00	23.65	5	1,227	0.41%
2019/04/22	1	24.00	10	24.15	24.30	-9	1,185	-0.76%
2019/04/19	13	23.20	2	23.63	23.35	11	1,127	0.98%
2019/04/18	0	0.00	3	22.85	22.30	-3	990	-0.30%
2019/04/09	3	22.40	0	0.00	22.35	3	870	0.34%
2019/04/03	5	20.60	5	20.90	20.85	0	801	0.00%
2019/04/02	0	0.00	25	21.00	20.85	-25	801	-3.12%
2019/03/27	10	21.08	0	0.00	20.50	10	850	1.18%
2019/03/26	5	20.29	0	0.00	20.30	5	851	0.59%
2019/03/22	10	20.35	0	0.00	20.45	10	949	1.05%
2019/03/15	15	19.55	15	19.78	19.70	0	893	0.00%
2019/03/14	15	19.60	15	19.58	19.55	0	888	0.00%
2019/03/12	10	19.65	10	19.55	19.60	0	903	0.00%
2019/02/25	0	0.00	5	20.02	20.25	-5	885	-0.56%
2019/02/22	5	19.86	0	0.00	19.75	5	845	0.59%
2019/01/16	0	0.00	5	18.40	18.40	-5	673	-0.74%
2019/01/15	5	18.35	10	18.48	18.40	-5	673	-0.74%
2019/01/11	12	18.10	29	18.38	18.50	-17	672	-2.53%
2019/01/10	27	18.23	0	0.00	18.10	27	657	4.11%
2019/01/07	0	0.00	2	17.70	17.65	-2	625	-0.32%
2019/01/02	0.4	17.75	0	0.00	17.75	0.4	641	0.06%
2018/12/27	0	0.00	25	18.50	18.40	-25	662	-3.77%
2018/12/26	2	18.75	0	0.00	18.45	2	661	0.30%
2018/12/22	0	0.00	5	19.32	19.10	-5	630	-0.79%
2018/12/20	10	19.20	5	19.15	19.10	5	589	0.85%
2018/12/19	17	19.09	2	19.00	18.85	15	551	2.72%
2018/12/18	10	19.35	0	0.00	19.65	10	487	2.05%
2018/12/17	16	17.65	16	17.90	17.90	0	374	0.00%
2018/10/11	0	0.00	6	17.50	17.05	-6	1,199	-0.50%
2018/10/05	4	19.70	0	0.00	19.70	4	1,193	0.34%
2018/09/20	1	21.25	0	0.00	21.25	1	1,202	0.08%
2018/09/11	1	21.45	1	21.55	21.50	0	1,241	0.00%
2018/09/06	0	0.00	3	23.00	23.00	-3	1,253	-0.24%
2018/08/28	2	24.03	2	23.90	22.95	0	1,339	0.00%
2018/08/27	5	23.10	5	23.15	23.10	0	1,272	0.00%
2018/08/23	1	22.95	0	0.00	23.10	1	1,438	0.07%
2018/08/22	4	23.00	0	0.00	22.90	4	1,445	0.28%
2018/08/21	3	23.30	3	23.40	23.60	0	1,456	0.00%
2018/08/20	2	22.50	0	0.00	23.05	2	1,506	0.13%
2018/08/17	2	22.98	17	23.22	22.85	-15	1,592	-0.94%
2018/08/16	1	22.20	1	22.60	22.75	0	1,525	0.00%
2018/08/15	1	22.15	0	0.00	22.50	1	1,507	0.07%
2018/08/09	3	22.20	0	0.00	21.90	3	1,430	0.21%
2018/08/07	0	0.00	1	23.00	22.95	-1	1,414	-0.07%
2018/08/06	1	22.65	0	0.00	22.85	1	1,411	0.07%
2018/08/01	2	23.13	2	22.85	22.95	0	1,359	0.00%
2018/07/25	0	0.00	1	21.95	22.00	-1	1,260	-0.08%
2018/07/23	1	22.40	0	0.00	21.75	1	1,246	0.08%
2018/07/20	0	0.00	14	21.94	22.30	-14	1,227	-1.14%
2018/07/19	20	21.49	47	21.49	21.45	-27	1,216	-2.22%
2018/07/18	9	21.64	10	22.00	21.60	-1	1,222	-0.08%
2018/07/17	40	21.76	0	0.00	21.75	40	1,230	3.25%
2018/07/16	0	0.00	2	22.00	21.85	-2	1,260	-0.16%
2018/07/12	0	0.00	20	21.19	21.60	-20	1,275	-1.57%
2018/07/11	0	0.00	5	20.95	20.85	-5	1,270	-0.39%
2018/07/10	14	20.85	24	21.07	20.85	-10	1,278	-0.78%
2018/07/09	35	20.64	5	20.80	20.75	30	1,281	2.34%
2018/07/06	0	0.00	4	20.95	20.55	-4	1,280	-0.31%
2018/07/05	0	0.00	6	20.99	20.50	-6	1,287	-0.47%
2018/07/04	10	20.80	0	0.00	20.75	10	1,301	0.77%
2018/07/03	0	0.00	5	21.30	20.85	-5	1,309	-0.38%
2018/07/02	5	21.05	0	0.00	21.00	5	1,312	0.38%
2018/06/29	0	0.00	20	21.30	21.25	-20	1,315	-1.52%
2018/06/28	10	20.96	0	0.00	20.90	10	1,312	0.76%
2018/06/27	10	21.30	0	0.00	21.05	10	1,311	0.76%
2018/06/19	5	23.65	0	0.00	23.35	5	1,285	0.39%
2018/06/06	0	0.00	24	24.41	23.80	-24	1,230	-1.95%
2018/06/05	26	23.78	20	23.91	23.95	6	1,236	0.49%
2018/06/04	2	23.80	0	0.00	23.85	2	1,210	0.17%
2018/06/01	2	24.15	1	24.05	23.80	1	1,197	0.08%
2018/05/31	8	23.89	49	24.56	24.60	-41	1,166	-3.51%
2018/05/30	4	22.65	9	22.76	23.20	-5	1,037	-0.48%
2018/05/29	17	23.35	2	23.00	23.00	15	1,043	1.44%
2018/05/28	3	23.95	5	24.00	23.50	-2	1,024	-0.20%
2018/05/22	10	20.80	0	0.00	20.85	10	841	1.19%
2018/05/08	5	20.90	0	0.00	20.80	5	1,190	0.42%
2018/05/07	5	20.70	0	0.00	20.70	5	1,236	0.40%
2018/04/26	15	20.82	0	0.00	20.15	15	1,702	0.88%
2018/04/24	0	0.00	1	22.35	21.60	-1	1,778	-0.06%
2018/04/20	1	22.85	0	0.00	22.60	1	1,893	0.05%
2018/04/18	13	21.52	0	0.00	21.35	13	1,958	0.66%
2018/04/17	10	21.80	0.3	21.50	21.40	9.7	2,112	0.46%
2018/04/13	5	22.55	0	0.00	22.50	5	2,211	0.23%
2018/03/27	0	0.00	1	22.90	22.85	-1	3,532	-0.03%
2018/03/15	0	0.00	1	23.65	23.55	-1	4,098	-0.02%
2018/03/13	12	23.92	0	0.00	24.00	12	4,140	0.29%
2018/03/09	0	0.00	5	23.00	23.50	-5	4,100	-0.12%
2018/03/08	0	0.00	5	22.50	22.45	-5	4,097	-0.12%
2018/02/27	0	0.00	5	23.10	22.80	-5	4,105	-0.12%
2018/02/08	0	0.00	1	23.30	22.95	-1	4,084	-0.02%
2018/02/07	10	23.95	30	23.90	23.50	-20	4,063	-0.49%
2018/02/06	5	23.87	0	0.00	23.65	5	4,024	0.12%
2018/02/05	0	0.00	10	25.45	26.05	-10	3,937	-0.25%
2018/01/31	10	25.40	0	0.00	25.30	10	3,913	0.26%
2018/01/30	10	24.95	10	25.95	25.00	0	3,881	0.00%
2018/01/25	7	26.46	10	26.25	26.10	-3	3,799	-0.08%
2018/01/24	23	27.03	4	26.10	26.85	19	3,738	0.51%
2018/01/23	4	25.80	1	26.10	25.80	3	3,583	0.08%
2018/01/22	1	24.85	0	0.00	24.85	1	3,505	0.03%
2018/01/19	0	0.00	10	25.70	25.50	-10	3,482	-0.29%
2018/01/18	1	25.90	2	25.95	25.65	-1	3,448	-0.03%
2018/01/17	10	26.45	3	25.65	25.55	7	3,419	0.20%
2018/01/16	1	26.40	2	26.45	26.30	-1	3,394	-0.03%
2018/01/15	2	26.95	0	0.00	26.30	2	3,405	0.06%
2018/01/12	0	0.00	1	26.30	26.90	-1	3,454	-0.03%
2018/01/10	0	0.00	11	25.51	25.65	-11	3,289	-0.33%
2018/01/09	1	26.00	2	26.73	26.00	-1	3,242	-0.03%
2018/01/08	0	0.00	1	26.90	26.95	-1	3,193	-0.03%
2018/01/05	8	27.91	6	27.88	27.55	2	3,133	0.06%
2018/01/04	1	25.30	22	27.29	27.75	-21	2,913	-0.72%
2018/01/03	9	25.51	7	25.99	25.25	2	2,635	0.08%
2018/01/02	10	24.50	15	25.00	25.45	-5	2,256	-0.22%