倫飛 (2364)-凱基-湖口券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
84.8
漲跌
--
漲幅
0.00%
成交量
87張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	86.40	0	0.00	84.10	1	136	0.73%
2024/06/13	0	0.00	1	84.90	84.40	-1	137	-0.73%
2024/05/29	0	0.00	1	89.30	90.80	-1	168	-0.59%
2024/05/27	1	88.40	0	0.00	92.40	1	167	0.60%
2024/05/08	0	0.00	3	83.20	83.50	-3	308	-0.97%
2024/04/22	1	83.70	0	0.00	81.50	1	380	0.26%
2024/04/18	1	85.10	1	85.60	84.90	0	415	0.00%
2024/04/17	0	0.00	3	86.00	86.10	-3	425	-0.71%
2024/04/16	3	84.60	2	85.90	83.20	1	440	0.23%
2024/04/12	0	0.00	1	90.20	90.10	-1	476	-0.21%
2024/04/09	0	0.00	1	91.50	91.70	-1	507	-0.20%
2024/03/29	2	90.70	0	0.00	91.00	2	522	0.38%
2024/03/27	0	91.80	0	0.00	91.60	0	528	0.00%
2024/03/26	5	92.50	0	0.00	91.30	5	532	0.94%
2024/03/22	0	89.90	0	0.00	90.30	0	537	0.00%
2024/03/20	4	90.40	3	89.60	89.60	1	546	0.18%
2024/03/15	3	92.00	3	90.00	90.00	0	593	0.00%
2024/03/14	3	89.73	3	92.00	92.00	0	630	0.00%
2024/03/12	0	0.00	0	93.20	93.10	0	660	0.00%
2024/02/26	4	102.00	4	98.30	98.20	0	784	0.00%
2024/02/21	3	103.00	0	0.00	102.50	3	855	0.35%
2024/02/19	4	103.50	4	103.00	103.50	0	981	0.00%
2024/02/16	4	103.00	4	103.00	104.00	0	1,065	0.00%
2024/02/15	4	102.00	5	100.50	102.00	-1	1,086	-0.09%
2024/02/02	4	102.00	18	103.14	102.50	-14	1,097	-1.28%
2024/02/01	10	92.18	5	99.24	99.00	5	1,058	0.47%
2024/01/31	0	0.00	1	91.20	91.40	-1	1,039	-0.10%
2024/01/30	1	92.40	0	0.00	90.80	1	1,060	0.09%
2024/01/22	8	93.59	0	0.00	94.30	8	1,211	0.66%
2024/01/19	2	91.30	0	0.00	92.90	2	1,208	0.17%
2024/01/17	4	93.53	8.2	92.75	92.70	-4.2	1,198	-0.35%
2024/01/16	0.2	94.01	1	95.50	94.50	-0.8	1,190	-0.07%
2024/01/15	2	97.15	1	98.20	99.10	1	1,175	0.09%
2024/01/09	3	113.83	12	112.54	106.50	-9	1,316	-0.68%
2024/01/08	4	114.50	4	113.50	113.50	0	1,309	0.00%
2024/01/05	4	109.50	1	108.50	109.50	3	1,371	0.22%
2024/01/04	7	105.50	0	0.00	105.00	7	1,394	0.50%
2024/01/03	0	0.00	1	113.50	111.50	-1	1,405	-0.07%
2023/12/29	0	0.00	1	113.00	113.50	-1	1,425	-0.07%
2023/12/13	3	123.83	7	121.57	121.00	-4	1,638	-0.24%
2023/12/12	3	126.17	3	126.50	121.50	0	1,638	0.00%
2023/12/11	5	123.20	9	123.56	125.50	-4	1,616	-0.25%
2023/12/08	5	119.20	4	118.88	119.00	1	1,595	0.06%
2023/12/07	3	115.17	2	113.00	113.00	1	1,574	0.06%
2023/12/06	3	116.83	2	116.00	116.00	1	1,582	0.06%
2023/11/30	3	121.33	0	0.00	120.50	3	1,709	0.18%
2023/11/29	2	124.00	0	0.00	122.00	2	1,723	0.12%
2023/11/28	1	123.00	4	122.13	123.50	-3	1,736	-0.17%
2023/11/27	3	124.00	0	0.00	122.00	3	1,793	0.17%
2023/11/24	3	122.33	1	120.50	121.00	2	1,826	0.11%
2023/11/22	16	132.91	13.5	129.63	129.00	2.5	1,788	0.14%
2023/11/21	6	129.83	6	128.00	128.00	0	1,746	0.00%
2023/11/20	4	129.38	26	130.10	128.00	-22	1,736	-1.27%
2023/11/17	1	138.00	1	143.50	138.50	0	1,702	0.00%
2023/11/16	15	142.53	19	142.16	143.00	-4	1,667	-0.24%
2023/11/15	4	134.88	5	130.20	135.50	-1	1,559	-0.06%
2023/11/14	5	128.10	0	0.00	129.00	5	1,471	0.34%
2023/11/13	0	0.00	2	124.00	123.50	-2	1,431	-0.14%
2023/11/09	2	120.00	0	0.00	119.50	2	1,404	0.14%
2023/11/08	0	122.00	2	121.50	122.00	-2	1,398	-0.14%
2023/11/07	4	124.63	2	121.50	121.50	2	1,387	0.14%
2023/11/03	14	119.64	0	0.00	121.50	14	1,346	1.04%
2023/11/02	11	129.14	1	128.00	128.50	10	1,300	0.77%
2023/10/20	1	140.00	2	139.25	147.50	-1	1,195	-0.08%
2023/10/19	1	131.50	1	138.00	135.50	0	1,187	0.00%
2023/10/18	10	151.50	9	148.33	143.50	1	1,166	0.09%
2023/10/17	0	0.00	2	147.50	150.00	-2	1,030	-0.19%
2023/10/13	4	151.00	4	155.50	155.50	0	989	0.00%
2023/10/12	5	135.50	11	138.50	141.50	-6	905	-0.66%
2023/10/11	4	128.88	0	0.00	129.00	4	873	0.46%
2023/10/05	1	122.00	0	0.00	122.00	1	834	0.12%
2023/10/03	2	121.50	4	119.50	117.00	-2	818	-0.24%
2023/09/22	0	0.00	1	113.50	114.50	-1	755	-0.13%
2023/09/21	3	118.50	5	121.40	115.50	-2	719	-0.28%
2023/09/18	2	115.00	0	0.00	112.50	2	588	0.34%
2023/09/14	0	0.00	1.1	107.56	109.00	-1.1	558	-0.19%
2023/09/13	2	111.75	3	108.67	108.50	-1	548	-0.18%
2023/09/08	4	110.75	4	111.75	111.50	0	505	0.00%
2023/09/07	6	111.00	2	112.00	108.00	4	475	0.84%
2023/09/06	1	104.50	2	109.00	107.50	-1	414	-0.24%
2023/09/04	4	103.50	3	103.83	101.50	1	355	0.28%
2023/08/31	1	101.50	1	104.00	103.00	0	316	0.00%
2023/08/29	0	0.00	5	89.00	91.80	-5	206	-2.43%
2023/08/28	9	81.32	4	83.50	83.50	5	177	2.81%
2023/08/16	1	79.00	1	78.30	78.60	0	182	0.00%
2023/08/15	1	77.60	1	77.50	77.80	0	189	0.00%
2023/08/11	0	0.00	1	80.50	79.20	-1	228	-0.44%
2023/08/10	1	79.10	1	78.40	78.20	0	267	0.00%
2023/08/09	1	81.60	1	82.10	81.90	0	316	0.00%
2023/08/08	1	83.60	0	0.00	82.70	1	316	0.32%
2023/08/07	1	85.80	1	87.10	86.30	0	316	0.00%
2023/07/26	0	0.00	2	93.60	93.00	-2	319	-0.63%
2023/07/25	2	94.00	0	0.00	93.50	2	336	0.59%
2023/07/21	0	0.00	3	93.03	93.60	-3	333	-0.90%
2023/07/20	2	91.00	2.3	91.21	91.40	-0.3	338	-0.09%
2023/07/19	0	0.00	0.1	92.80	91.00	-0.1	342	-0.03%
2023/07/18	0.4	95.00	3	93.33	93.00	-2.6	348	-0.75%
2023/07/14	4	90.65	3	92.60	92.60	1	356	0.28%
2023/07/13	2	90.20	0	0.00	90.20	2	379	0.53%
2023/07/12	1	92.40	4	91.60	91.30	-3	388	-0.77%
2023/07/11	7	94.71	6	92.85	92.50	1	397	0.25%
2023/07/07	5	98.50	5	96.52	96.10	0	442	0.00%
2023/07/05	3	98.80	0	0.00	98.70	3	471	0.64%
2023/07/04	1	98.80	1	98.80	98.80	0	550	0.00%
2023/06/27	2	101.50	2	98.30	98.30	0	577	0.00%
2023/06/19	2	101.00	2	102.50	102.50	0	585	0.00%
2023/06/12	2	103.00	2	102.00	102.00	0	649	0.00%
2023/06/07	0	0.00	1	103.50	102.50	-1	650	-0.15%
2023/06/02	0	0.00	1	106.00	104.00	-1	656	-0.15%
2023/06/01	2	104.00	2	104.50	104.00	0	656	0.00%
2023/05/30	3	104.33	0	0.00	104.00	3	662	0.45%
2023/05/29	0	0.00	10	104.50	104.50	-10	664	-1.51%
2023/05/25	0	110.00	0	0.00	106.50	0	668	0.00%
2023/05/23	0	0.00	0	107.50	107.50	0	682	0.00%
2023/05/18	8	111.50	10	108.40	109.00	-2	711	-0.28%
2023/05/17	21	109.24	9	109.94	109.50	12	718	1.67%
2023/05/16	1	113.00	1	107.50	106.50	0	739	0.00%
2023/05/15	2	108.00	2	109.50	109.50	0	738	0.00%
2023/04/24	1	102.50	1	102.50	102.50	0	967	0.00%
2023/04/21	1	104.00	1	101.00	100.50	0	970	0.00%
2023/04/19	1	108.50	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	1	111.00	110.00	-1	962	-0.10%
2023/04/13	1	111.50	1	110.00	111.00	0	934	0.00%
2023/04/12	2	113.00	4	112.63	111.50	-2	920	-0.22%
2023/04/10	7	111.64	3	109.50	108.50	4	902	0.44%
2023/04/07	0	0.00	1	115.00	108.00	-1	881	-0.11%
2023/04/06	1	111.00	2.2	111.90	113.50	-1.2	805	-0.15%
2023/03/22	0	0.00	2	105.00	103.50	-2	863	-0.23%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/16	0	0.00	7	92.77	93.00	-7	846	-0.83%
2023/03/15	10	98.40	10	95.80	95.80	0	868	0.00%
2023/03/14	4	99.73	5	96.80	96.80	-1	887	-0.11%
2023/03/13	0	0.00	4	98.40	99.70	-4	959	-0.42%
2023/03/09	3	106.83	0	0.00	106.50	3	998	0.30%
2023/03/07	4	107.88	1	107.50	108.00	3	1,072	0.28%
2023/03/06	5	108.00	0	0.00	109.00	5	1,203	0.42%
2023/03/02	0	0.00	0.3	109.50	110.50	-0.3	1,339	-0.02%
2023/02/23	1	114.50	1	111.50	112.50	0	1,584	0.00%
2023/02/21	0	0.00	1	115.50	113.00	-1	1,682	-0.06%
2023/02/20	1	114.00	1	115.00	115.00	0	1,739	0.00%
2023/02/16	3	116.33	0	0.00	114.50	3	1,866	0.16%
2023/02/14	1	118.00	3	117.83	113.50	-2	2,016	-0.10%
2023/02/13	1	118.00	2.1	116.00	114.00	-1.1	2,011	-0.06%
2023/02/09	1	115.50	0	0.00	113.00	1	2,053	0.05%
2023/02/08	2	118.25	1	118.50	113.50	1	2,097	0.05%
2023/02/07	1	109.50	0	0.00	112.00	1	2,119	0.05%
2023/02/03	9	112.78	8	107.81	107.00	1	2,293	0.04%
2023/01/30	0	0.00	1	91.00	92.30	-1	2,392	-0.04%
2023/01/16	0	0.00	1	92.30	92.50	-1	2,436	-0.04%
2023/01/13	0	0.00	1	90.50	90.20	-1	2,433	-0.04%
2023/01/12	6	93.82	12	92.00	92.00	-6	2,430	-0.25%
2023/01/11	5	95.66	5	95.20	95.20	0	2,428	0.00%
2023/01/10	4	96.50	4	92.20	95.00	0	2,430	0.00%
2023/01/09	1	97.30	0	0.00	97.30	1	2,430	0.04%
2023/01/05	1.1	99.95	0.1	103.00	98.50	1	2,444	0.04%
2023/01/04	0.1	101.00	0	0.00	101.00	0.1	2,446	0.00%
2022/12/30	7	100.40	7	99.30	99.10	0	2,449	0.00%
2022/12/29	0	0.00	1	98.60	100.50	-1	2,451	-0.04%
2022/12/28	4	99.83	0	0.00	99.70	4	2,730	0.15%
2022/12/26	3	105.00	0	0.00	103.00	3	2,974	0.10%
2022/12/22	4	105.25	5	103.60	104.00	-1	3,098	-0.03%
2022/12/21	1	105.50	0	0.00	104.00	1	3,166	0.03%
2022/12/20	6	106.50	8	103.31	103.00	-2	3,180	-0.06%
2022/12/19	3	109.50	3	107.33	107.00	0	3,169	0.00%
2022/12/16	2	111.50	2	111.00	111.50	0	3,162	0.00%
2022/12/15	2	112.50	3	115.83	116.00	-1	3,149	-0.03%
2022/12/14	1	111.50	0	0.00	111.50	1	3,129	0.03%
2022/12/09	1	118.00	1	118.50	116.00	0	3,119	0.00%
2022/12/08	1	118.50	1	116.00	117.00	0	3,111	0.00%
2022/12/07	6	118.67	7	116.43	115.50	-1	3,099	-0.03%
2022/12/05	6.4	125.59	3	123.00	123.00	3.4	3,120	0.11%
2022/12/01	1.2	122.16	1	123.00	122.00	0.2	3,155	0.01%
2022/11/30	1.3	121.46	2	121.50	124.00	-0.7	3,163	-0.02%
2022/11/29	2	122.50	0	0.00	121.00	2	3,156	0.06%
2022/11/28	0.1	124.00	1	129.50	124.50	-0.9	3,159	-0.03%
2022/11/25	1	123.00	4	127.13	121.50	-3	3,038	-0.10%
2022/11/23	2	122.75	0	0.00	121.50	2	2,926	0.07%
2022/11/22	2	122.50	10	123.30	119.00	-8	2,878	-0.28%
2022/11/21	11	127.50	7	124.57	121.50	4	2,812	0.14%
2022/11/18	0	0.00	1.1	133.50	133.50	-1.1	2,711	-0.04%
2022/11/17	4	121.88	1	121.50	121.50	3	2,666	0.11%
2022/11/16	13	120.96	9	120.72	121.50	4	2,631	0.15%
2022/11/15	4	118.25	3	119.00	118.00	1	2,595	0.04%
2022/11/14	2	120.00	2	120.00	122.00	0	2,541	0.00%
2022/11/11	18	123.75	16	119.19	115.50	2	2,528	0.08%
2022/11/09	0	0.00	4	107.13	112.50	-4	2,458	-0.16%
2022/11/08	4	105.13	0	0.00	102.50	4	2,524	0.16%
2022/11/07	0	0.00	4	110.88	108.00	-4	2,606	-0.15%
2022/11/04	5.2	105.67	5	107.20	109.50	0.2	2,613	0.01%
2022/11/03	9	107.83	8	110.00	106.00	1	2,596	0.04%
2022/11/02	13	104.35	13	104.00	107.00	0	2,507	0.00%
2022/11/01	7	108.86	7	104.93	108.50	0	2,470	0.00%
2022/10/31	0	0.00	1	106.00	106.00	-1	2,431	-0.04%
2022/10/28	8	105.19	5	109.20	96.80	3	2,546	0.12%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/05	14	114.04	14	114.54	115.00	0	3,576	0.00%
2022/10/04	1	108.50	1	113.00	114.50	0	3,336	0.00%
2022/10/03	1	99.00	1	103.00	104.50	0	3,261	0.00%
2022/09/30	0	0.00	1	95.10	95.20	-1	3,372	-0.03%
2022/09/28	5	75.40	4	75.13	78.80	1	3,599	0.03%
2022/09/14	0	0.00	1	83.60	81.20	-1	3,897	-0.03%
2022/09/06	0	0.00	0.2	108.50	108.50	-0.2	3,719	-0.01%
2022/09/05	0.1	122.00	0	0.00	121.50	0.1	3,685	0.00%
2022/09/02	0.1	140.00	0	0.00	134.50	0.1	3,666	0.00%
2022/08/30	0	0.00	0.7	139.00	140.00	-0.7	3,600	-0.02%
2022/08/25	1	129.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	1	119.00	122.00	-1	3,643	-0.03%
2022/08/18	1	109.00	5	107.50	112.50	-4	3,619	-0.11%
2022/08/17	0	0.00	2	99.60	102.50	-2	3,542	-0.06%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	0	0.00	2	82.00	84.90	-2	3,426	-0.06%
2022/08/12	4	76.53	1	75.70	77.20	3	3,312	0.09%
2022/08/11	0	0.00	1	67.00	70.20	-1	3,196	-0.03%
2022/08/10	1	63.90	1	67.40	63.90	0	3,137	0.00%
2022/08/05	1	72.10	1	71.10	71.10	0	3,012	0.00%
2022/08/04	4	69.10	4	69.85	71.10	0	2,890	0.00%
2022/08/03	6	72.42	7	72.03	68.30	-1	2,749	-0.04%
2022/08/02	2	67.90	1	67.40	67.70	1	2,580	0.04%
2022/07/29	3	67.97	3	69.00	68.00	0	2,400	0.00%
2022/07/28	2	64.05	2	65.45	65.50	0	2,180	0.00%
2022/07/27	7	59.36	8	59.71	59.60	-1	2,076	-0.05%
2022/07/26	1	58.40	6	60.10	57.50	-5	1,912	-0.26%
2022/07/25	0	0.00	1	63.80	63.80	-1	1,821	-0.05%
2022/07/22	7	56.59	0	0.00	58.00	7	1,808	0.39%
2022/07/21	1	51.50	0.7	52.80	52.80	0.4	1,714	0.02%
2022/07/15	0	0.00	1	39.40	39.30	-1	1,531	-0.07%
2022/07/14	1	42.20	0	0.00	41.50	1	1,507	0.07%
2022/07/13	2	46.20	2	45.20	42.20	0	1,464	0.00%
2022/07/08	10	51.48	13.3	49.32	49.35	-3.3	1,255	-0.26%
2022/07/07	6.6	47.93	5	48.36	47.90	1.6	1,063	0.15%
2022/07/06	1	44.95	8	45.93	47.30	-7	758	-0.92%
2022/07/05	5	40.80	5	41.88	43.00	0	698	0.00%
2022/07/04	3	38.60	3	37.73	39.10	0	600	0.00%
2022/07/01	0	0.00	1	35.55	35.55	-1	529	-0.19%
2022/06/30	1	38.60	1	37.45	33.70	0	465	0.00%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/27	1	33.80	0	0.00	34.35	1	298	0.34%
2022/06/24	0	0.00	0	31.25	31.25	0	274	-0.01%
2022/06/14	0	0.00	0	31.45	31.45	0	224	-0.02%
2022/06/09	0	0.00	0.2	34.70	34.85	-0.2	208	-0.08%
2022/06/08	0	0.00	0.1	34.80	35.10	-0.1	206	-0.03%
2022/06/02	0	0.00	4.5	34.12	35.05	-4.5	139	-3.24%
2022/06/01	0	0.00	1	31.35	31.90	-1	116	-0.86%
2022/05/31	1	28.80	0	0.00	29.00	1	91	1.09%
2022/05/24	0	23.65	0	0.00	22.65	0	46	0.00%
2022/03/11	0	0.00	1	20.10	20.10	-1	17	-5.59%
2021/11/22	2	20.20	0	0.00	20.50	2	139	1.43%
2021/10/12	0	0.00	0.6	20.30	21.00	-0.6	246	-0.25%
2021/05/12	0	0.00	10	3.15	3.15	-10	477	-2.09%
2021/04/20	0	0.00	14	4.00	4.00	-14	236	-5.92%
2021/04/16	0	0.00	1	3.80	3.79	-1	221	-0.46%
2021/04/15	0	0.00	3.5	3.78	3.80	-3.5	218	-1.58%
2021/03/23	20	3.79	0	0.00	3.70	20	201	9.91%
2021/02/22	10	3.10	0	0.00	3.07	10	156	6.40%
2021/02/19	0	0.00	3.7	3.10	3.10	-3.7	156	-2.34%
2020/10/30	0	0.00	10	3.87	3.97	-10	985	-1.01%
2020/10/21	0	0.00	10	4.07	3.85	-10	935	-1.07%
2020/10/16	0	0.00	0.4	4.40	4.66	-0.4	913	-0.04%
2020/10/05	20	4.50	0	0.00	4.50	20	761	2.63%
2020/09/30	0	0.00	40	4.15	4.97	-40	720	-5.55%
2020/09/24	30	6.18	0	0.00	6.18	30	598	5.01%
2020/09/16	0	0.00	3	3.55	3.50	-3	358	-0.84%
2020/09/08	10	2.86	0	0.00	2.86	10	196	5.10%
2020/09/03	3	2.35	0	0.00	2.35	3	157	1.90%
2020/07/29	0	0.00	15	2.08	2.12	-15	118	-12.68%
2020/07/23	15	2.31	0	0.00	2.26	15	106	14.10%
2020/04/21	0	2.20	0	0.00	2.20	0	152	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2019/05/31	0	0.00	0.2	2.70	2.80	-0.2	100	-0.18%
2019/04/29	0	0.00	1.8	2.66	2.75	-1.8	113	-1.62%
2019/04/08	0	3.10	0.8	3.10	3.31	-0.8	126	-0.64%
2019/04/03	0	3.29	0	0.00	3.33	0	148	0.00%
2019/02/27	0	0.00	0.4	3.66	3.70	-0.4	188	-0.21%
2019/02/22	0	0.00	5	3.65	3.64	-5	190	-2.62%
2018/11/27	10	3.60	0	0.00	3.69	10	79	12.53%
2018/07/30	0.5	3.27	0	0.00	3.39	0.5	138	0.36%
2018/04/25	0	0.00	3	4.30	4.44	-3	244	-1.23%
2018/04/19	0	0.00	4	3.50	3.54	-4	167	-2.38%
2018/03/21	0	0.00	0.9	2.61	2.70	-0.9	96	-0.95%