加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    58.2
  • 漲跌
    ▼1.4
  • 漲幅
    -2.35%
  • 成交量
    14,644張
  • 產業
    上市 電腦週邊類股▲2.03%

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06858.53559.3058.20352,3880.01%
2024/09/051759.632059.2159.60-352,278-0.01%
2024/09/042156.343255.7658.20-1151,876-0.02%
2024/09/034160.9255.360.9559.40-14.351,604-0.03%
2024/09/022.158.94158.5058.401.150,9640.00%
2024/08/307.259.8000.0059.107.250,9860.01%
2024/08/294.159.996.460.2060.90-2.350,9760.00%
2024/08/282562.182360.4160.70250,9590.00%
2024/08/2764.861.656661.6062.00-1.250,8480.00%
2024/08/262961.491259.3459.001750,5120.03%
2024/08/23760.202661.3061.90-1950,699-0.04%
2024/08/223262.443461.4561.30-250,4730.00%
2024/08/2112.163.411563.4162.70-2.950,238-0.01%
2024/08/203966.082065.6065.301952,2650.04%
2024/08/193865.664665.5665.40-851,766-0.02%
2024/08/164265.084265.2364.40051,6640.00%
2024/08/153664.222363.8864.001351,1950.03%
2024/08/147266.233865.3664.303450,6490.07%
2024/08/1312864.26115.564.2364.5012.549,4060.03% 大買/大賣/
2024/08/127062.965862.4962.901249,0680.02%
2024/08/096364.607465.2362.90-1148,302-0.02%
2024/08/0816860.59177.160.5661.30-9.146,507-0.02% 大買/大賣/
2024/08/07356.002356.8758.00-2044,544-0.04%
2024/08/0615155.1512054.3252.803144,0420.07% 大買/大賣/
2024/08/0516959.56132.258.7657.9036.843,0640.09% 大買/大賣/
2024/08/02122.263.7615064.8264.30-27.842,476-0.07% 大買/大賣/
2024/08/01859.204861.7462.00-4040,186-0.10%
2024/07/313157.822956.6456.40239,9240.01%
2024/07/304059.3938.158.2257.80239,3930.00%
2024/07/2942.664.115964.7159.20-16.438,817-0.04%
2024/07/269464.694865.0264.004638,2580.12%
2024/07/232266.7761.166.2664.30-39.137,647-0.10%
2024/07/2296.165.449565.3963.501.136,8920.00%
2024/07/1910768.13108.266.4963.80-1.235,9340.00% 大買/大賣/
2024/07/18108.267.0310266.6166.906.234,0410.02% 大買/大賣/
2024/07/172661.85122.963.5465.10-96.931,841-0.30% 大賣/
2024/07/164658.8926.758.3359.2019.330,7300.06%
2024/07/1512059.895259.1359.406830,1680.23% 大買/
2024/07/1267.558.9291.259.0258.00-23.729,189-0.08%
2024/07/11104.358.166757.7757.8037.327,5520.14% 大買/
2024/07/106253.416354.1955.50-126,0330.00%
2024/07/0961.150.57146.251.2150.50-85.125,369-0.34% 大賣/
2024/07/0810956.146656.0555.104324,4920.18% 大買/
2024/07/0545.353.1414.153.8154.1031.222,2780.14%
2024/07/04149.0068.149.2349.25-67.121,442-0.31%
2024/07/037042.29257.143.2644.80-187.121,648-0.86% 大賣/鉅額交易
2024/07/0219341.2263.140.6640.7513020,7430.63% 大買/鉅額交易
2024/07/01277.140.9210041.4040.60177.119,4820.91% 大買/鉅額交易
2024/06/284537.824938.7838.80-416,969-0.02%
2024/06/27336.03235.8335.30116,7050.01%
2024/06/26436.89237.0536.70216,6400.01%
2024/06/251237.22637.4837.85616,4680.04%
2024/06/24937.784037.4037.85-3116,344-0.19%
2024/06/213438.501938.3138.101516,3900.09%
2024/06/203137.3449.237.2337.85-18.215,788-0.12%
2024/06/19108.238.7280.837.2835.5527.414,9510.18% 大買/
2024/06/18138.50738.5038.50-613,527-0.04%
2024/06/17532.421034.2335.00-513,443-0.04%
2024/06/147.332.13331.7031.854.313,2750.03%
2024/06/1312.333.391232.8232.850.313,1330.00%
2024/06/124.332.3200.0034.004.312,7460.03%
2024/06/11231.702.231.1431.60-0.212,7410.00%
2024/06/0700.00134.1033.85-113,235-0.01%
2024/06/066.332.801032.4632.90-3.713,317-0.03%
2024/06/056.335.051333.6833.05-6.713,460-0.05%
2024/06/0410.334.881035.9035.000.313,6650.00%
2024/06/03936.9514.236.5037.05-5.213,689-0.04%
2024/05/312036.81537.1735.701513,6240.11%
2024/05/301737.694337.2637.30-2613,440-0.19%
2024/05/295238.051637.6639.603613,2230.27%
2024/05/282536.10436.1036.102112,7940.16%
2024/05/2700.00232.8532.85-212,712-0.02%
2024/05/2495.229.797029.8829.9025.212,5690.20%
2024/05/23627.531228.0328.15-610,206-0.06%
2024/05/225523.737924.3325.60-249,879-0.24%
2024/05/21922.111522.2823.30-69,025-0.07%
2024/05/20321.20321.2821.2008,7290.00%
2024/05/17321.5814.321.7821.50-11.38,951-0.13%
2024/05/1698.323.096323.2422.6535.310,3280.34%
2024/05/1500.001721.9822.15-1710,822-0.16%
2024/05/13620.5600.0020.15612,5060.05%
2024/05/086020.903620.7520.552413,5320.18%
2024/04/30119.3000.0019.15115,0890.01%
2024/04/2900.00219.0519.10-215,112-0.01%
2024/04/25118.8000.0018.75115,2020.01%
2024/04/2400.00119.0019.15-115,240-0.01%
2024/04/23518.80518.9118.70015,2540.00%
2024/04/22219.3500.0018.65215,2670.01%
2024/04/19719.82219.7519.70515,2390.03%
2024/04/18520.5800.0020.35515,2940.03%
2024/04/1700.00821.1820.85-815,375-0.05%
2024/04/16120.002620.1820.20-2515,355-0.16%
2024/04/15121.7500.0021.00115,3370.01%
2024/04/1200.00121.8021.90-115,315-0.01%
2024/04/112622.15122.3021.802515,2600.16%
2024/04/1000.002223.1122.40-2215,219-0.14%
2024/04/09622.56522.7822.90115,0880.01%
2024/04/082222.463422.3022.90-1214,698-0.08%
2024/04/02521.00220.9020.60315,0900.02%
2024/03/291121.19920.7920.75215,3230.01%
2024/03/28320.95221.1320.90115,2650.01%
2024/03/273720.984020.7321.15-315,278-0.02%
2024/03/261321.1520.520.5021.00-7.515,246-0.05%
2024/03/251.520.1200.0020.001.515,1230.01%
2024/03/221019.55319.6020.05715,2360.05%
2024/03/21119.90720.1019.90-615,297-0.04%
2024/03/201019.9500.0019.701015,3740.07%
2024/03/19220.4000.0020.00216,1630.01%
2024/03/1800.00120.5520.40-116,481-0.01%
2024/03/151220.42120.4020.301116,5760.07%
2024/03/14520.90120.5020.25416,9250.02%
2024/03/133422.122120.6220.851316,8740.08%
2024/03/1200.00420.9121.85-416,400-0.02%
2024/03/11420.03219.8019.90216,2170.01%
2024/03/081021.045.220.9020.754.815,9820.03%
2024/03/071223.6600.0023.051215,6480.08%
2024/03/06825.27525.3825.45315,4780.02%
2024/03/05224.4000.0024.70215,3690.01%
2024/03/04325.03624.9925.10-315,298-0.02%
2024/03/01624.602624.4225.10-2015,213-0.13%
2024/02/29124.00424.0824.15-315,096-0.02%
2024/02/27524.1300.0023.55515,0300.03%
2024/02/23623.0600.0023.00614,9210.04%
2024/02/2200.001323.8423.75-1314,836-0.09%
2024/02/21223.90423.7423.90-214,758-0.01%
2024/02/201923.232523.1023.50-614,661-0.04%
2024/02/192525.122625.0824.45-114,364-0.01%
2024/02/164223.342423.5423.951812,7790.14%
2024/02/155220.882220.9821.803011,3910.26%
2024/02/058418.966619.0019.851810,4560.17%
2024/02/02817.322417.9718.05-169,354-0.17%
2024/01/31516.352016.4016.30-158,437-0.18%
2024/01/3021.216.23116.2516.2520.28,1750.25%
2024/01/29115.40215.4515.45-17,896-0.01%
2024/01/261716.441616.4215.9017,6500.01%
2024/01/25315.50215.6516.0516,7700.01%
2024/01/2400.00515.1614.95-56,276-0.08%
2024/01/2300.00914.9315.10-96,181-0.15%
2024/01/22215.00514.8014.65-36,054-0.05%
2024/01/18214.2000.0014.0025,9160.03%
2024/01/1700.001013.9014.00-105,881-0.17%
2024/01/16314.5500.0014.3035,8430.05%
2024/01/1500.00714.7514.60-75,801-0.12%
2024/01/12714.4700.0014.4575,7750.12%
2024/01/11114.5500.0014.5015,6460.02%
2024/01/10113.6500.0013.7015,5210.02%
2024/01/09214.0000.0013.8525,5020.04%
2024/01/0800.001514.4514.05-155,449-0.28%
2024/01/051214.4000.0014.35125,4150.22%
2024/01/04114.65314.6014.50-25,424-0.04%
2024/01/0300.00814.9114.90-85,419-0.15%
2024/01/021515.102215.0515.10-75,694-0.12%
2023/12/29215.101815.3315.10-165,754-0.28%
2023/12/282915.391415.2715.20155,5650.27%
2023/12/271114.701314.6014.75-24,960-0.04%
2023/12/26114.004214.2514.75-414,736-0.87%
2023/12/252613.5600.0013.55264,5100.58%
2023/12/22713.8600.0013.8574,4580.16%
2023/12/21614.023313.9214.00-274,371-0.62%
2023/12/201913.641413.8813.9054,2220.12%
2023/12/19213.6000.0013.3524,0150.05%
2023/12/184013.8600.0013.75403,9181.02%
2023/12/151214.46714.2514.3053,7880.13%
2023/12/143215.102114.6814.65113,6190.30%
2023/12/131213.902414.7514.75-122,741-0.44%
2023/12/112713.68613.7013.75212,1970.96%
2023/12/0800.001212.7012.90-121,724-0.70%
2023/12/071212.8400.0012.75121,6520.73%
2023/12/01112.2000.0012.3011,5480.06%
2023/10/13112.35212.1512.15-11,404-0.07%
2023/10/12112.3500.0012.3011,3750.07%
2023/10/06112.4500.0012.5011,2430.08%
2023/10/0300.001011.4011.20-10756-1.32%
2023/10/0200.00511.5511.55-5692-0.72%
2023/09/22010.9000.0010.9007860.00%
2023/09/21111.10110.9010.8007890.00%
2023/09/071011.5500.0011.40109141.09%
2023/07/2400.00511.5511.40-51,034-0.48%
2023/07/2000.00611.6011.70-61,019-0.59%
2023/07/19511.9000.0011.5551,0120.49%
2023/07/06112.3500.0012.1519450.11%
2023/07/04212.45312.4512.35-1898-0.11%
2023/07/031312.4900.0012.35138801.48%
2023/06/27912.7200.0012.0097731.16%
2023/06/2000.00311.9011.80-3640-0.47%
2023/06/19312.1500.0011.9536270.48%
2023/06/1600.001011.5511.95-10605-1.65%
2023/06/0600.00111.3011.35-1541-0.18%
2023/04/2000.00710.6510.75-7357-1.96%
2023/04/18010.9000.0010.8503500.00%
2023/04/10010.6000.0010.5503240.00%
2023/03/23110.4000.0010.5513080.32%
2023/03/2200.00110.4010.40-1307-0.33%
2023/03/09010.9500.0010.5003060.00%
2023/03/08010.6500.0010.7003070.00%
2023/03/07010.9000.0010.6503030.00%
2023/02/2100.00110.3510.40-1317-0.32%
2022/10/0700.00110.6010.55-1781-0.13%
2022/10/0500.00110.7010.60-1784-0.13%
2022/10/04110.8000.0010.7517760.13%
2022/10/03110.8000.0010.7017680.13%
2022/09/2100.001510.4510.60-15740-2.03%
2022/09/1900.00510.6510.70-5735-0.68%
2022/09/0100.00611.1511.15-6721-0.83%
2022/08/26511.5500.0011.3557090.71%
2022/08/19711.5000.0011.3077060.99%
2022/08/1200.00110.7010.65-1606-0.17%
2022/08/081210.8200.0010.85124322.77%
2022/06/02510.6000.0010.6053611.38%
2022/06/011010.9500.0010.75103982.51%
2022/05/2600.002010.4010.30-20349-5.72%
2022/04/0700.001011.4011.10-101,489-0.67%
2022/04/0600.001011.4511.50-101,945-0.51%
2022/03/3100.001011.7011.80-102,463-0.41%
2022/03/2900.000.911.4011.50-0.92,489-0.04%
2022/03/221011.0500.0011.10102,5200.40%
2022/03/101011.1000.0010.95102,6530.38%
2022/03/0700.00110.6510.70-12,634-0.04%
2022/02/18611.9500.0012.0062,6100.23%
2022/02/1000.00112.1012.10-12,595-0.04%
2022/01/2400.00111.6011.55-12,608-0.04%
2022/01/2100.002012.0911.80-202,600-0.77%
2022/01/20112.1500.0012.1012,5850.04%
2022/01/1900.001012.2011.95-102,573-0.39%
2022/01/1700.00511.6511.75-52,497-0.20%
2022/01/1400.001911.7611.65-192,495-0.76%
2022/01/111011.75111.6511.7592,4350.37%
2022/01/10111.8500.0011.8512,4140.04%
2022/01/07511.65111.7911.8042,3170.17%
2022/01/051612.15112.2212.15152,1470.70%
2022/01/041112.4000.0012.35112,0890.53%
2022/01/031013.00612.9812.9042,0200.20%
2021/12/302312.94513.0113.00181,8470.97%
2021/12/293313.20513.3213.40281,6351.71%
2021/12/28512.65813.2013.20-31,175-0.26%
2021/12/27112.0500.0012.0017110.14%
2021/11/1000.0036710.3910.35-367429-85.37% 大賣/鉅額交易
2021/11/0200.00510.6510.65-5411-1.21%
2021/10/0739.7500.009.7534830.62%
2021/09/1300.0029.989.99-2731-0.27%
2021/09/06210.0000.009.9728220.24%
2021/07/3000.00211.8011.85-22,247-0.09%
2021/07/27512.1500.0011.9052,4030.21%
2021/07/22211.7500.0011.7022,6300.08%
2021/07/1400.00211.7011.65-23,696-0.05%
2021/06/11212.1500.0012.0025,5350.04%
2021/06/07112.3000.0012.2515,5740.02%
2021/06/0300.00512.7512.75-55,533-0.09%
2021/06/01513.0500.0013.0555,5080.09%
2021/05/27512.776.312.5112.80-1.35,310-0.02%
2021/05/26112.50012.4512.4015,2490.02%
2021/05/21312.1000.0012.1035,1900.06%
2021/05/20312.3500.0012.0535,1550.06%
2021/05/171.312.791112.5512.25-9.74,891-0.20%
2021/05/12111.4000.0011.4514,4420.02%
2021/05/1100.00412.7012.65-44,519-0.09%
2021/05/031014.00114.1513.8094,3100.21%
2021/04/2800.00215.0515.50-24,163-0.05%
2021/04/2300.001215.0015.15-123,978-0.30%
2021/04/224515.753015.7215.05153,8840.39%
2021/04/2100.00114.6515.00-13,413-0.03%
2021/04/19214.1300.0014.0523,1530.06%
2021/04/14113.3500.0013.5013,0810.03%
2021/04/1300.00213.9513.80-23,041-0.07%
2021/04/121114.82714.2415.0042,8930.14%
2021/04/09213.701013.8513.85-82,771-0.29%
2021/04/08213.901213.7413.85-102,733-0.37%
2021/04/0700.00214.2013.95-22,681-0.07%
2021/04/06214.251014.1514.40-82,593-0.31%
2021/04/015613.844513.6113.85112,4130.46%
2021/03/312912.9000.0013.10291,8701.55%
2021/03/2400.00412.0011.90-41,741-0.23%
2021/03/23111.7500.0011.7011,7190.06%
2021/03/19411.6900.0011.6541,6870.24%
2021/02/22111.0500.0011.2012,3070.04%
2021/02/02110.60110.6510.7002,4130.00%
2021/01/0600.001011.5511.50-103,412-0.29%
2021/01/041012.3500.0012.15103,4410.29%
2020/12/3100.00312.1012.05-33,396-0.09%
2020/12/30312.5500.0012.3033,3690.09%
2020/12/25112.00111.9511.8003,2340.00%
2020/12/0900.001011.9012.10-103,140-0.32%
2020/12/081011.3000.0011.40103,1040.32%
2020/12/0700.00511.3011.25-53,081-0.16%
2020/12/03512.1000.0011.7553,0200.17%
2020/12/0136712.0200.0011.803673,06411.97% 大買/鉅額交易
2020/11/27212.351011.7012.10-83,017-0.27%
2020/11/201011.3000.0011.25103,0000.33%
2020/11/1700.00111.1511.20-13,073-0.03%
2020/11/13111.0500.0011.2013,0570.03%
2020/11/09111.401111.6811.50-102,985-0.33%
2020/11/0600.00211.2510.95-22,883-0.07%
2020/10/261011.251011.5511.0002,6670.00%
2020/10/221211.301011.6011.0522,2530.09%
2020/10/211011.3500.0011.45102,1790.46%
2020/10/16210.8000.0010.7021,6880.12%
2020/09/0900.00510.3510.35-51,443-0.35%
2020/09/0700.00510.2510.15-51,408-0.35%
2020/09/04510.4500.0010.6051,3820.36%
2020/09/03510.2000.0010.4551,3210.38%
2020/09/0100.00110.1510.05-11,255-0.08%
2020/08/25110.1500.0010.1511,0300.10%
2020/08/2400.0059.089.23-5894-0.56%
2020/08/2158.8600.009.0959240.54%
2020/08/1800.0059.058.98-5932-0.54%
2020/08/1458.7000.008.9959390.53%
2020/05/2500.0018.258.35-1880-0.11%
2020/05/1817.8200.007.7018420.12%
2020/04/2400.0018.028.02-1696-0.14%
2020/04/1617.9600.007.8816280.16%
2020/04/1508.0300.008.0805980.00%
2020/04/1400.00107.617.70-10566-1.77%
2020/04/1000.0017.387.42-1534-0.19%
2020/04/0917.4600.007.3415480.18%
2020/04/0700.00107.457.35-10558-1.79%
2020/03/27206.9100.006.99206233.21%
2020/03/0600.0017.407.44-1490-0.20%
2020/03/0517.4500.007.4414910.20%
2020/02/1300.0037.857.83-3460-0.65%
2020/02/0737.6500.007.6034450.67%
2019/11/2700.0048.058.01-4221-1.81%
2019/11/2648.0600.008.0142201.82%
2019/09/0900.0038.088.09-3245-1.22%
2019/09/0538.0800.008.0532481.21%
2019/08/0727.9100.007.8822640.76%
2019/07/0200.004.48.198.20-4.4305-1.42%
2019/04/0809.2700.009.2304830.00%
2019/04/0309.2000.009.2004660.00%
2019/02/1500.0059.249.24-5511-0.98%
2019/01/1800.0019.159.16-1490-0.20%
2019/01/1400.0018.888.87-1482-0.21%
2019/01/1018.9100.008.8714800.21%
2019/01/0918.9600.008.8714840.21%
2018/12/2718.8300.008.8114990.20%
2018/11/2318.5900.008.6214460.22%
2018/10/2518.8000.008.5114080.25%
2018/09/2100.00110.3510.40-1462-0.22%
2018/09/12110.3500.0010.3515240.19%
2018/08/1600.00110.6510.65-11,664-0.06%
2018/08/0900.001011.2511.25-101,985-0.50%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/31211.4500.0011.2522,4020.08%
2018/07/27211.2000.0011.2022,4050.08%
2018/07/25511.0500.0010.9052,4110.21%
2018/07/1800.001011.0011.05-102,413-0.41%
2018/07/161011.0000.0011.00102,4130.41%
2018/07/0900.00110.6510.55-12,416-0.04%
2018/07/0600.00810.5010.60-82,416-0.33%
2018/06/2600.00211.3511.30-22,362-0.08%
2018/06/25211.9300.0011.8522,3280.09%
2018/06/2100.00312.2012.15-32,316-0.13%
2018/06/2000.00212.3512.10-22,313-0.09%
2018/06/15512.2000.0012.2052,2170.23%
2018/06/12312.2000.0012.2032,1430.14%
2018/06/0800.005.412.9412.90-5.42,086-0.26%
2018/06/07512.781213.3213.25-72,025-0.35%
2018/06/06812.8600.0012.7081,9200.42%
2018/06/05812.6800.0012.5581,8660.43%
2018/06/04212.6500.0012.7521,8810.11%
2018/05/3100.00311.9211.75-31,733-0.17%
2018/05/30112.2000.0011.9011,6890.06%
2018/05/2900.00512.5512.25-51,650-0.30%
2018/05/25113.051013.1012.65-91,583-0.57%
2018/05/24712.5500.0012.7571,4840.47%
2018/05/2300.00511.6512.00-51,375-0.36%
2018/05/221511.8700.0011.80151,3461.11%
2018/05/1100.001011.5911.55-101,035-0.97%
2018/05/101411.941011.9511.9549980.40%
2018/05/09611.3500.0011.6068300.72%
2018/03/0600.00510.5110.40-51,248-0.40%
2018/02/07210.0500.009.9321,2910.15%
2018/02/05310.2300.0010.2031,2980.23%
2018/01/2600.00311.4811.60-31,293-0.23%
2018/01/2400.000.511.3011.40-0.51,156-0.04%
2018/01/2300.001611.3311.40-161,036-1.54%
2018/01/22210.4000.0010.4029300.21%
2018/01/18510.72110.2510.7048880.45%
2018/01/17510.2500.0010.2057950.63%
2018/01/12110.1500.0010.0518360.12%
2018/01/083.110.5300.0010.303.19350.33%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音