昆盈 (2365)-凱基-湖口券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	36.1	47.16	73.7	47.45	47.10	-37.6	9,959	-0.38%
2025/02/26	2	44.33	3	43.98	43.95	-1	9,489	-0.01%
2025/02/25	0	0.00	1	44.00	43.90	-1	9,548	-0.01%
2025/02/24	3	44.02	4	44.36	44.60	-1	9,549	-0.01%
2025/02/21	5	43.72	6	43.79	43.95	-1	9,544	-0.01%
2025/02/20	1	43.20	1	43.00	43.00	0	9,538	0.00%
2025/02/19	4	44.26	1	44.45	43.95	3	9,552	0.03%
2025/02/18	1	43.75	1	43.75	43.95	0	9,646	0.00%
2025/02/17	2	44.68	2	44.15	43.85	0	9,694	0.00%
2025/02/14	4	44.34	0	0.00	43.30	4	9,690	0.04%
2025/02/13	0	0.00	3	44.38	44.20	-3	9,716	-0.03%
2025/02/12	22	44.35	22	45.44	44.30	0	9,727	0.00%
2025/02/11	1	44.55	3	44.75	44.20	-2	9,711	-0.02%
2025/02/10	21	44.41	2	44.65	44.20	19	9,846	0.19%
2025/02/06	6	46.38	10.3	46.56	46.50	-4.3	10,032	-0.04%
2025/02/05	4	45.45	4	44.95	45.10	0	9,931	0.00%
2025/02/04	6	44.00	1	44.25	43.75	5	9,927	0.05%
2025/02/03	2	41.60	3	43.73	44.90	-1	9,932	-0.01%
2025/01/22	6	43.54	7	43.60	43.80	-1	9,942	-0.01%
2025/01/20	0	0.00	28	43.16	43.80	-28	9,998	-0.28%
2025/01/17	0	0.00	3	41.77	42.95	-3	10,167	-0.03%
2025/01/16	12	43.03	6	42.90	42.40	6	10,179	0.06%
2025/01/15	2	41.25	0	0.00	41.35	2	10,104	0.02%
2025/01/14	6	41.04	2	41.25	42.15	4	10,143	0.04%
2025/01/13	4	40.71	2	40.53	40.95	2	10,305	0.02%
2025/01/10	7	43.17	4	42.50	42.50	3	10,644	0.03%
2025/01/09	8	45.36	5	44.71	44.05	3	11,021	0.03%
2025/01/08	3	45.45	2	45.40	45.50	1	10,984	0.01%
2025/01/07	9	46.82	4	46.45	46.30	5	11,051	0.05%
2025/01/06	2	44.93	2	45.43	46.10	0	10,979	0.00%
2025/01/03	2.2	45.84	2	45.15	45.15	0.2	11,078	0.00%
2025/01/02	12	46.03	1	47.45	45.85	11	11,047	0.10%
2024/12/31	15	47.39	16	46.88	47.70	-1	11,035	-0.01%
2024/12/30	5.1	47.49	23	47.72	46.80	-17.9	11,018	-0.16%
2024/12/27	10	47.97	4	47.90	47.50	6	11,011	0.05%
2024/12/26	29	49.57	16	49.92	49.45	13	10,866	0.12%
2024/12/25	64	50.54	44.5	50.97	51.40	19.5	10,738	0.18%
2024/12/24	40	51.11	27.4	50.51	49.85	12.6	10,282	0.12%
2024/12/23	138.3	49.23	139	49.80	51.10	-0.7	9,218	-0.01%	大買/大賣/
2024/12/20	7	42.94	19	46.24	46.50	-12	7,498	-0.16%
2024/12/19	4	41.34	7	41.08	42.30	-3	7,297	-0.04%
2024/12/18	4	41.03	0	0.00	40.95	4	7,302	0.05%
2024/12/17	6	41.28	8	41.49	42.40	-2	7,310	-0.03%
2024/12/13	7	41.22	2	41.13	40.65	5	7,348	0.07%
2024/12/12	9	41.76	8	41.78	42.20	1	7,433	0.01%
2024/12/11	2	39.98	20	40.00	40.55	-18	7,537	-0.24%
2024/12/10	4	40.46	2	40.50	40.55	2	7,570	0.03%
2024/12/09	2.3	41.03	1	40.75	40.75	1.3	7,786	0.02%
2024/12/06	3	42.20	2	42.45	41.80	1	7,926	0.01%
2024/12/05	5	41.73	2	41.38	41.65	3	8,087	0.04%
2024/12/04	5	42.42	3	42.65	42.45	2	8,518	0.02%
2024/12/03	4.3	42.88	5	42.80	42.75	-0.8	8,858	-0.01%
2024/12/02	2	43.83	5	43.47	43.10	-3	9,554	-0.03%
2024/11/29	1	42.50	1	43.10	43.40	0	9,623	0.00%
2024/11/28	3	43.15	3	43.48	42.80	0	9,762	0.00%
2024/11/27	6.5	44.91	1	45.20	43.95	5.5	9,907	0.06%
2024/11/26	10	45.90	8	46.03	45.85	2	10,160	0.02%
2024/11/25	21	44.68	7	44.90	45.15	14	10,572	0.13%
2024/11/22	6	44.53	1	45.00	44.05	5	10,859	0.05%
2024/11/21	1	43.35	8	43.93	44.25	-7	11,159	-0.06%
2024/11/20	2	43.80	3	44.38	43.65	-1	11,559	-0.01%
2024/11/19	1	44.40	4	44.46	44.40	-3	11,930	-0.03%
2024/11/15	7	44.88	8	45.47	45.85	-1	13,798	-0.01%
2024/11/14	9	44.47	0	0.00	43.55	9	14,546	0.06%
2024/11/13	0.3	45.20	0	0.00	45.65	0.3	15,097	0.00%
2024/11/11	0	0.00	2	45.45	45.10	-2	17,690	-0.01%
2024/11/08	1	48.00	0	0.00	46.10	1	18,729	0.01%
2024/11/07	1.3	47.91	0.6	48.68	47.35	0.7	20,504	0.00%
2024/11/06	1	45.35	7	46.12	46.90	-6	22,351	-0.03%
2024/11/05	3	46.07	12	46.87	45.80	-9	22,812	-0.04%
2024/11/01	1.2	45.02	5	45.18	45.15	-3.8	24,420	-0.02%
2024/10/29	1	45.85	1	45.70	45.55	0	26,980	0.00%
2024/10/28	8	46.85	1	46.35	46.45	7	27,500	0.03%
2024/10/25	8	47.63	0	0.00	47.50	8	28,039	0.03%
2024/10/24	15.2	49.23	7	49.48	48.60	8.2	28,616	0.03%
2024/10/23	8	49.27	1	49.60	49.20	7	29,038	0.02%
2024/10/22	0	0.00	2	49.20	49.20	-2	29,754	-0.01%
2024/10/21	15	49.15	0	0.00	49.50	15	30,678	0.05%
2024/10/18	11	48.80	1	49.75	49.35	10	32,511	0.03%
2024/10/17	26	49.76	19	50.07	50.40	7	34,530	0.02%
2024/10/16	15	48.96	10	49.13	48.40	5	35,295	0.01%
2024/10/15	9	47.81	2	47.83	47.15	7	35,463	0.02%
2024/10/14	2	46.70	11	47.45	47.40	-9	36,388	-0.02%
2024/10/11	2	47.15	15	47.36	46.70	-13	37,954	-0.03%
2024/10/09	7	48.91	27	49.10	48.75	-20	39,420	-0.05%
2024/10/08	4	50.98	5.8	51.33	50.70	-1.8	39,969	0.00%
2024/10/07	2	51.65	4	52.25	52.70	-2	40,872	0.00%
2024/10/04	4	51.95	0	0.00	51.30	4	43,124	0.01%
2024/10/01	4	53.13	0	0.00	53.90	4	44,095	0.01%
2024/09/30	8	54.03	5	53.80	54.00	3	44,276	0.01%
2024/09/27	4	54.03	1	56.00	53.80	3	45,520	0.01%
2024/09/26	8	54.98	3.2	54.83	54.70	4.8	46,674	0.01%
2024/09/25	38.2	55.13	44.3	55.07	55.10	-6.1	49,099	-0.01%
2024/09/24	10	52.20	6.3	51.75	52.20	3.7	49,014	0.01%
2024/09/23	16	51.57	7	52.40	51.30	9	49,018	0.02%
2024/09/20	17	54.92	9	53.51	53.50	8	49,084	0.02%
2024/09/19	5.1	54.52	16	54.81	54.70	-10.9	49,243	-0.02%
2024/09/18	8.1	55.32	0	0.00	54.20	8.1	49,413	0.02%
2024/09/16	5	55.20	4.2	55.02	56.00	0.8	49,940	0.00%
2024/09/13	6.3	55.60	4	55.68	55.30	2.3	50,674	0.00%
2024/09/12	1.1	57.15	8	57.18	56.60	-6.9	52,031	-0.01%
2024/09/11	2.2	56.25	8	56.73	55.90	-5.8	51,980	-0.01%
2024/09/10	7	57.74	4	56.85	56.90	3	52,101	0.01%
2024/09/09	1	58.30	1	57.60	59.00	0	52,053	0.00%
2024/09/06	8	58.53	5	59.30	58.20	3	52,388	0.01%
2024/09/05	17	59.63	20	59.21	59.60	-3	52,278	-0.01%
2024/09/04	21	56.34	32	55.76	58.20	-11	51,876	-0.02%
2024/09/03	41	60.92	55.3	60.95	59.40	-14.3	51,604	-0.03%
2024/09/02	2.1	58.94	1	58.50	58.40	1.1	50,964	0.00%
2024/08/30	7.2	59.80	0	0.00	59.10	7.2	50,986	0.01%
2024/08/29	4.1	59.99	6.4	60.20	60.90	-2.3	50,976	0.00%
2024/08/28	25	62.18	23	60.41	60.70	2	50,959	0.00%
2024/08/27	64.8	61.65	66	61.60	62.00	-1.2	50,848	0.00%
2024/08/26	29	61.49	12	59.34	59.00	17	50,512	0.03%
2024/08/23	7	60.20	26	61.30	61.90	-19	50,699	-0.04%
2024/08/22	32	62.44	34	61.45	61.30	-2	50,473	0.00%
2024/08/21	12.1	63.41	15	63.41	62.70	-2.9	50,238	-0.01%
2024/08/20	39	66.08	20	65.60	65.30	19	52,265	0.04%
2024/08/19	38	65.66	46	65.56	65.40	-8	51,766	-0.02%
2024/08/16	42	65.08	42	65.23	64.40	0	51,664	0.00%
2024/08/15	36	64.22	23	63.88	64.00	13	51,195	0.03%
2024/08/14	72	66.23	38	65.36	64.30	34	50,649	0.07%
2024/08/13	128	64.26	115.5	64.23	64.50	12.5	49,406	0.03%	大買/大賣/
2024/08/12	70	62.96	58	62.49	62.90	12	49,068	0.02%
2024/08/09	63	64.60	74	65.23	62.90	-11	48,302	-0.02%
2024/08/08	168	60.59	177.1	60.56	61.30	-9.1	46,507	-0.02%	大買/大賣/
2024/08/07	3	56.00	23	56.87	58.00	-20	44,544	-0.04%
2024/08/06	151	55.15	120	54.32	52.80	31	44,042	0.07%	大買/大賣/
2024/08/05	169	59.56	132.2	58.76	57.90	36.8	43,064	0.09%	大買/大賣/
2024/08/02	122.2	63.76	150	64.82	64.30	-27.8	42,476	-0.07%	大買/大賣/
2024/08/01	8	59.20	48	61.74	62.00	-40	40,186	-0.10%
2024/07/31	31	57.82	29	56.64	56.40	2	39,924	0.01%
2024/07/30	40	59.39	38.1	58.22	57.80	2	39,393	0.00%
2024/07/29	42.6	64.11	59	64.71	59.20	-16.4	38,817	-0.04%
2024/07/26	94	64.69	48	65.02	64.00	46	38,258	0.12%
2024/07/23	22	66.77	61.1	66.26	64.30	-39.1	37,647	-0.10%
2024/07/22	96.1	65.44	95	65.39	63.50	1.1	36,892	0.00%
2024/07/19	107	68.13	108.2	66.49	63.80	-1.2	35,934	0.00%	大買/大賣/
2024/07/18	108.2	67.03	102	66.61	66.90	6.2	34,041	0.02%	大買/大賣/
2024/07/17	26	61.85	122.9	63.54	65.10	-96.9	31,841	-0.30%	大賣/
2024/07/16	46	58.89	26.7	58.33	59.20	19.3	30,730	0.06%
2024/07/15	120	59.89	52	59.13	59.40	68	30,168	0.23%	大買/
2024/07/12	67.5	58.92	91.2	59.02	58.00	-23.7	29,189	-0.08%
2024/07/11	104.3	58.16	67	57.77	57.80	37.3	27,552	0.14%	大買/
2024/07/10	62	53.41	63	54.19	55.50	-1	26,033	0.00%
2024/07/09	61.1	50.57	146.2	51.21	50.50	-85.1	25,369	-0.34%	大賣/
2024/07/08	109	56.14	66	56.05	55.10	43	24,492	0.18%	大買/
2024/07/05	45.3	53.14	14.1	53.81	54.10	31.2	22,278	0.14%
2024/07/04	1	49.00	68.1	49.23	49.25	-67.1	21,442	-0.31%
2024/07/03	70	42.29	257.1	43.26	44.80	-187.1	21,648	-0.86%	大賣/鉅額交易
2024/07/02	193	41.22	63.1	40.66	40.75	130	20,743	0.63%	大買/鉅額交易
2024/07/01	277.1	40.92	100	41.40	40.60	177.1	19,482	0.91%	大買/鉅額交易
2024/06/28	45	37.82	49	38.78	38.80	-4	16,969	-0.02%
2024/06/27	3	36.03	2	35.83	35.30	1	16,705	0.01%
2024/06/26	4	36.89	2	37.05	36.70	2	16,640	0.01%
2024/06/25	12	37.22	6	37.48	37.85	6	16,468	0.04%
2024/06/24	9	37.78	40	37.40	37.85	-31	16,344	-0.19%
2024/06/21	34	38.50	19	38.31	38.10	15	16,390	0.09%
2024/06/20	31	37.34	49.2	37.23	37.85	-18.2	15,788	-0.12%
2024/06/19	108.2	38.72	80.8	37.28	35.55	27.4	14,951	0.18%	大買/
2024/06/18	1	38.50	7	38.50	38.50	-6	13,527	-0.04%
2024/06/17	5	32.42	10	34.23	35.00	-5	13,443	-0.04%
2024/06/14	7.3	32.13	3	31.70	31.85	4.3	13,275	0.03%
2024/06/13	12.3	33.39	12	32.82	32.85	0.3	13,133	0.00%
2024/06/12	4.3	32.32	0	0.00	34.00	4.3	12,746	0.03%
2024/06/11	2	31.70	2.2	31.14	31.60	-0.2	12,741	0.00%
2024/06/07	0	0.00	1	34.10	33.85	-1	13,235	-0.01%
2024/06/06	6.3	32.80	10	32.46	32.90	-3.7	13,317	-0.03%
2024/06/05	6.3	35.05	13	33.68	33.05	-6.7	13,460	-0.05%
2024/06/04	10.3	34.88	10	35.90	35.00	0.3	13,665	0.00%
2024/06/03	9	36.95	14.2	36.50	37.05	-5.2	13,689	-0.04%
2024/05/31	20	36.81	5	37.17	35.70	15	13,624	0.11%
2024/05/30	17	37.69	43	37.26	37.30	-26	13,440	-0.19%
2024/05/29	52	38.05	16	37.66	39.60	36	13,223	0.27%
2024/05/28	25	36.10	4	36.10	36.10	21	12,794	0.16%
2024/05/27	0	0.00	2	32.85	32.85	-2	12,712	-0.02%
2024/05/24	95.2	29.79	70	29.88	29.90	25.2	12,569	0.20%
2024/05/23	6	27.53	12	28.03	28.15	-6	10,206	-0.06%
2024/05/22	55	23.73	79	24.33	25.60	-24	9,879	-0.24%
2024/05/21	9	22.11	15	22.28	23.30	-6	9,025	-0.07%
2024/05/20	3	21.20	3	21.28	21.20	0	8,729	0.00%
2024/05/17	3	21.58	14.3	21.78	21.50	-11.3	8,951	-0.13%
2024/05/16	98.3	23.09	63	23.24	22.65	35.3	10,328	0.34%
2024/05/15	0	0.00	17	21.98	22.15	-17	10,822	-0.16%
2024/05/13	6	20.56	0	0.00	20.15	6	12,506	0.05%
2024/05/08	60	20.90	36	20.75	20.55	24	13,532	0.18%
2024/04/30	1	19.30	0	0.00	19.15	1	15,089	0.01%
2024/04/29	0	0.00	2	19.05	19.10	-2	15,112	-0.01%
2024/04/25	1	18.80	0	0.00	18.75	1	15,202	0.01%
2024/04/24	0	0.00	1	19.00	19.15	-1	15,240	-0.01%
2024/04/23	5	18.80	5	18.91	18.70	0	15,254	0.00%
2024/04/22	2	19.35	0	0.00	18.65	2	15,267	0.01%
2024/04/19	7	19.82	2	19.75	19.70	5	15,239	0.03%
2024/04/18	5	20.58	0	0.00	20.35	5	15,294	0.03%
2024/04/17	0	0.00	8	21.18	20.85	-8	15,375	-0.05%
2024/04/16	1	20.00	26	20.18	20.20	-25	15,355	-0.16%
2024/04/15	1	21.75	0	0.00	21.00	1	15,337	0.01%
2024/04/12	0	0.00	1	21.80	21.90	-1	15,315	-0.01%
2024/04/11	26	22.15	1	22.30	21.80	25	15,260	0.16%
2024/04/10	0	0.00	22	23.11	22.40	-22	15,219	-0.14%
2024/04/09	6	22.56	5	22.78	22.90	1	15,088	0.01%
2024/04/08	22	22.46	34	22.30	22.90	-12	14,698	-0.08%
2024/04/02	5	21.00	2	20.90	20.60	3	15,090	0.02%
2024/03/29	11	21.19	9	20.79	20.75	2	15,323	0.01%
2024/03/28	3	20.95	2	21.13	20.90	1	15,265	0.01%
2024/03/27	37	20.98	40	20.73	21.15	-3	15,278	-0.02%
2024/03/26	13	21.15	20.5	20.50	21.00	-7.5	15,246	-0.05%
2024/03/25	1.5	20.12	0	0.00	20.00	1.5	15,123	0.01%
2024/03/22	10	19.55	3	19.60	20.05	7	15,236	0.05%
2024/03/21	1	19.90	7	20.10	19.90	-6	15,297	-0.04%
2024/03/20	10	19.95	0	0.00	19.70	10	15,374	0.07%
2024/03/19	2	20.40	0	0.00	20.00	2	16,163	0.01%
2024/03/18	0	0.00	1	20.55	20.40	-1	16,481	-0.01%
2024/03/15	12	20.42	1	20.40	20.30	11	16,576	0.07%
2024/03/14	5	20.90	1	20.50	20.25	4	16,925	0.02%
2024/03/13	34	22.12	21	20.62	20.85	13	16,874	0.08%
2024/03/12	0	0.00	4	20.91	21.85	-4	16,400	-0.02%
2024/03/11	4	20.03	2	19.80	19.90	2	16,217	0.01%
2024/03/08	10	21.04	5.2	20.90	20.75	4.8	15,982	0.03%
2024/03/07	12	23.66	0	0.00	23.05	12	15,648	0.08%
2024/03/06	8	25.27	5	25.38	25.45	3	15,478	0.02%
2024/03/05	2	24.40	0	0.00	24.70	2	15,369	0.01%
2024/03/04	3	25.03	6	24.99	25.10	-3	15,298	-0.02%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

凱基-湖口 券商分點個股進出 凱基-湖口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析