佳能 (2374)-凱基-湖口券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
46.20
漲跌
▼0.30
漲幅
-0.65%
成交量
1,135張
產業
上市光電類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	46.88	0	0.00	46.50	20	5,075	0.39%
2024/11/19	0	0.00	2	47.50	47.50	-2	5,186	-0.04%
2024/11/15	0	0.00	1	46.90	47.60	-1	6,352	-0.02%
2024/11/14	1	48.00	0.3	48.45	47.10	0.7	6,392	0.01%
2024/11/13	0.3	46.87	0	0.00	46.90	0.3	6,384	0.00%
2024/11/12	1	46.20	0	0.00	46.05	1	6,541	0.02%
2024/11/11	0	0.00	1	47.30	47.10	-1	6,771	-0.01%
2024/11/08	1	49.05	0	0.00	48.15	1	6,826	0.01%
2024/11/07	1	48.85	1	49.30	48.95	0	6,933	0.00%
2024/11/06	1	47.35	1	47.25	47.60	0	7,038	0.00%
2024/11/01	1	46.60	0	0.00	47.20	1	7,297	0.01%
2024/10/30	1	46.85	0	0.00	46.90	1	7,397	0.01%
2024/10/29	5	47.10	1	48.00	47.05	4	7,619	0.05%
2024/10/28	3	48.83	1	49.30	48.55	2	7,634	0.03%
2024/10/25	13	51.22	15	50.61	50.20	-2	7,639	-0.03%
2024/10/24	4	50.45	9	50.08	49.70	-5	7,548	-0.07%
2024/10/23	10	51.05	3	50.80	50.50	7	7,478	0.09%
2024/10/22	7	49.66	4	49.69	50.50	3	7,401	0.04%
2024/10/21	8	50.53	53	50.83	50.40	-45	7,424	-0.61%
2024/10/18	58.5	50.24	18	50.11	48.65	40.5	7,308	0.55%
2024/10/17	22.4	50.10	14	49.99	50.60	8.4	6,869	0.12%
2024/10/15	0.1	47.05	1	46.60	46.20	-0.9	6,603	-0.01%
2024/10/14	0	0.00	2	46.05	46.90	-2	6,663	-0.03%
2024/10/11	0	0.00	1	46.65	46.55	-1	6,834	-0.01%
2024/10/09	2	47.28	1	48.15	47.10	1	6,981	0.01%
2024/10/08	9.1	48.79	1	48.80	48.45	8.1	7,189	0.11%
2024/10/07	0	47.50	0	0.00	47.80	0	7,504	0.00%
2024/10/01	0	0.00	4	47.88	47.50	-4	9,066	-0.04%
2024/09/30	0	0.00	9	48.05	47.00	-9	9,277	-0.10%
2024/09/27	1	48.50	3	48.00	47.50	-2	9,384	-0.02%
2024/09/26	0.1	46.95	0	0.00	46.90	0.1	9,466	0.00%
2024/09/25	2	47.55	2	47.58	47.55	0	9,787	0.00%
2024/09/24	0.1	46.50	0	0.00	46.50	0.1	10,418	0.00%
2024/09/23	4.1	47.29	0	0.00	46.80	4.1	10,508	0.04%
2024/09/20	1	47.75	1	47.90	47.80	0	10,800	0.00%
2024/09/19	8.1	48.61	7	48.44	48.60	1.1	10,914	0.01%
2024/09/18	12	48.48	16.2	48.72	47.40	-4.2	10,862	-0.04%
2024/09/16	2.2	48.00	2	48.80	48.70	0.2	10,803	0.00%
2024/09/13	0	0.00	4	44.93	45.40	-4	10,645	-0.04%
2024/09/12	12	44.95	0	0.00	45.20	12	10,786	0.11%
2024/09/11	0	0.00	2	44.10	44.25	-2	10,929	-0.02%
2024/09/05	1.1	46.98	3	45.90	45.80	-1.9	11,900	-0.02%
2024/09/04	1	46.50	0	0.00	46.15	1	12,367	0.01%
2024/09/03	1	50.40	1.2	49.78	48.90	-0.2	12,373	0.00%
2024/09/02	5	49.80	5	49.15	49.00	0	12,446	0.00%
2024/08/30	5	50.30	5	50.16	49.70	0	12,463	0.00%
2024/08/29	9.1	50.26	4	50.55	50.60	5.1	12,492	0.04%
2024/08/28	2.1	50.66	5	50.54	50.50	-2.9	12,502	-0.02%
2024/08/27	5.1	50.63	1	51.40	50.90	4.1	12,526	0.03%
2024/08/26	9	50.81	1	51.20	50.10	8	12,487	0.06%
2024/08/23	5	51.40	0	0.00	51.40	5	12,476	0.04%
2024/08/22	3	52.23	8	52.35	52.00	-5	12,492	-0.04%
2024/08/21	4	53.78	4	53.70	53.20	0	12,487	0.00%
2024/08/20	63.1	54.85	35	55.20	54.90	28.1	12,478	0.23%
2024/08/19	6	53.35	35	53.57	54.60	-29	11,950	-0.24%
2024/08/16	5	49.63	4	49.85	49.65	1	12,516	0.01%
2024/08/15	0	0.00	5	49.46	48.80	-5	13,908	-0.04%
2024/08/14	13	49.74	17	50.21	49.80	-4	15,268	-0.03%
2024/08/13	13	49.40	7	49.76	49.95	6	17,614	0.03%
2024/08/09	2	49.25	0	0.00	48.15	2	18,840	0.01%
2024/08/07	7	45.20	12	45.43	47.55	-5	20,576	-0.02%
2024/08/06	1	46.10	7	41.74	43.25	-6	20,811	-0.03%
2024/08/05	3	46.12	1	45.85	45.65	2	20,845	0.01%
2024/08/02	8.1	51.32	1	51.70	50.70	7.1	21,565	0.03%
2024/08/01	4	53.10	4	52.95	52.80	0	22,170	0.00%
2024/07/31	5	50.10	6	50.17	49.20	-1	22,075	0.00%
2024/07/30	1.1	47.02	1	48.00	49.10	0.1	22,180	0.00%
2024/07/29	5	47.56	5	47.33	46.80	0	22,214	0.00%
2024/07/26	1	49.95	2	49.53	50.10	-1	22,303	0.00%
2024/07/23	3	50.30	1	50.20	50.40	2	22,589	0.01%
2024/07/22	6	49.00	1	49.50	49.40	5	22,777	0.02%
2024/07/19	4	51.30	0	0.00	50.20	4	22,923	0.02%
2024/07/18	13	52.81	1	52.80	52.70	12	23,450	0.05%
2024/07/17	3	55.03	17	55.14	54.70	-14	24,270	-0.06%
2024/07/16	10	54.00	1	54.10	53.70	9	24,542	0.04%
2024/07/15	11	55.26	32	55.69	54.60	-21	24,880	-0.08%
2024/07/12	10	56.66	9	57.31	56.70	1	25,503	0.00%
2024/07/11	4	56.38	7	56.33	56.00	-3	25,609	-0.01%
2024/07/10	18	57.23	7.4	56.60	56.40	10.6	25,939	0.04%
2024/07/09	15	57.41	32	56.19	54.70	-17	26,470	-0.06%
2024/07/08	61	59.32	49	58.79	59.60	12	26,840	0.04%
2024/07/05	35	56.17	81	55.06	57.50	-46	26,472	-0.17%
2024/07/04	21	52.88	11	52.88	52.30	10	25,956	0.04%
2024/07/03	13	51.71	15	52.05	51.60	-2	26,141	-0.01%
2024/07/02	24	51.50	14	52.03	51.30	10	27,012	0.04%
2024/07/01	56	53.04	3	52.80	52.00	53	27,070	0.20%
2024/06/28	26	52.90	88	53.88	54.20	-62	26,938	-0.23%
2024/06/27	5	50.34	2	50.85	49.60	3	26,295	0.01%
2024/06/26	14	51.36	16	51.83	51.30	-2	26,224	-0.01%
2024/06/25	8	49.62	66	48.30	49.80	-58	25,911	-0.22%
2024/06/24	7.1	49.38	1	49.10	49.05	6.1	25,776	0.02%
2024/06/21	62	50.36	3	50.43	50.00	59	25,711	0.23%
2024/06/20	15	50.94	5	50.50	51.00	10	25,669	0.04%
2024/06/19	42.1	51.57	18	51.43	51.10	24.1	25,596	0.09%
2024/06/18	10.1	52.18	10	53.09	52.10	0.1	25,628	0.00%
2024/06/17	7	54.09	11	53.12	53.10	-4	25,871	-0.02%
2024/06/14	3	54.80	2	54.60	54.00	1	25,756	0.00%
2024/06/13	4	54.60	13	54.08	53.80	-9	25,623	-0.04%
2024/06/12	16.1	52.44	7.3	52.73	53.80	8.8	25,323	0.03%
2024/06/11	12.3	56.26	5	56.66	55.60	7.3	24,822	0.03%
2024/06/07	1	63.00	2	61.50	61.70	-1	24,319	0.00%
2024/06/06	4	62.40	17	62.89	61.70	-13	24,265	-0.05%
2024/06/05	0	0.00	7	60.39	61.00	-7	24,132	-0.03%
2024/06/04	6	60.83	10	61.04	59.50	-4	24,091	-0.02%
2024/06/03	11	58.75	7.1	59.98	60.50	3.9	24,016	0.02%
2024/05/31	10	58.00	0	0.00	58.50	10	23,950	0.04%
2024/05/30	0	0.00	2	59.75	59.20	-2	23,906	-0.01%
2024/05/29	1	60.30	2	60.50	60.00	-1	23,885	0.00%
2024/05/28	1.1	60.06	8	59.59	59.50	-6.9	23,840	-0.03%
2024/05/27	4	60.95	2.5	60.98	60.90	1.5	23,762	0.01%
2024/05/24	1.5	57.77	3	57.33	59.60	-1.5	23,679	-0.01%
2024/05/23	3	58.47	14	58.33	57.60	-11	23,588	-0.05%
2024/05/22	39	62.31	42.1	61.42	61.70	-3.1	23,405	-0.01%
2024/05/21	62	61.26	32.1	61.86	61.50	29.9	22,359	0.13%
2024/05/20	42.1	59.54	45.1	59.20	59.30	-3	20,904	-0.01%
2024/05/17	100.1	56.77	91	56.76	57.60	9.1	19,497	0.05%
2024/05/16	22	54.25	23	55.80	56.30	-1	17,016	-0.01%
2024/05/15	15	49.64	30	50.20	51.20	-15	16,208	-0.09%
2024/05/14	64	46.26	50	46.42	46.55	14	15,521	0.09%
2024/05/13	23	45.72	25.1	45.96	46.50	-2.1	14,243	-0.01%
2024/05/10	8	41.74	7.6	41.76	42.30	0.4	13,510	0.00%
2024/05/09	7	40.52	5	41.11	41.05	2	13,204	0.02%
2024/05/08	71.3	43.10	75	43.43	41.60	-3.7	13,027	-0.03%
2024/05/07	11	42.21	38.1	42.78	44.25	-27.1	12,225	-0.22%
2024/05/06	8.1	41.24	1	40.45	40.25	7.1	11,541	0.06%
2024/05/03	16.3	41.08	17	40.24	40.70	-0.8	11,408	-0.01%
2024/05/02	0.1	40.75	7	40.06	40.80	-6.9	11,258	-0.06%
2024/04/30	20.2	40.35	17	40.78	40.55	3.2	11,295	0.03%
2024/04/29	13.1	41.12	5	41.52	40.20	8.1	11,110	0.07%
2024/04/26	10	39.79	4	39.99	39.50	6	10,801	0.06%
2024/04/25	7	40.29	11	40.51	40.00	-4	10,568	-0.04%
2024/04/24	39	41.73	12	41.51	40.20	27	10,339	0.26%
2024/04/23	30	41.01	23	41.62	41.70	7	9,768	0.07%
2024/04/22	4	40.78	3	39.40	38.75	1	9,021	0.01%
2024/04/19	4	41.90	10	42.73	41.60	-6	8,670	-0.07%
2024/04/18	22	44.30	13	44.02	43.00	9	8,261	0.11%
2024/04/17	13	41.00	24.1	41.78	42.25	-11.1	7,555	-0.15%
2024/04/16	7.5	38.72	32	38.48	38.45	-24.5	7,306	-0.34%
2024/04/15	40.5	39.65	62	39.17	37.65	-21.5	6,835	-0.31%
2024/04/12	39	37.39	24.3	37.62	38.90	14.7	6,047	0.24%
2024/04/11	6	33.53	27	35.00	35.40	-21	5,266	-0.40%
2024/04/10	9	32.51	8.2	32.80	32.20	0.8	4,719	0.02%
2024/04/09	17	32.36	15	32.71	33.40	2	4,542	0.04%
2024/04/08	83	33.34	44	32.26	31.95	39	4,102	0.95%
2024/04/03	0	0.00	3.3	32.25	32.25	-3.3	3,135	-0.11%
2024/04/02	1	27.95	4	29.35	29.35	-3	2,976	-0.10%
2024/03/28	0	0.00	8	26.18	26.05	-8	2,845	-0.28%
2024/03/27	1	26.30	1	26.50	26.40	0	2,833	0.00%
2024/03/22	0	0.00	5	26.55	26.50	-5	2,727	-0.18%
2024/03/21	0	0.00	8	26.70	26.70	-8	2,689	-0.30%
2024/03/20	32	26.67	2	26.05	26.05	30	2,535	1.18%
2024/03/19	3	24.50	2	24.70	25.55	1	2,185	0.05%
2024/03/18	3	24.35	0	0.00	24.35	3	2,218	0.14%
2024/03/13	1	25.20	0	0.00	25.20	1	2,366	0.04%
2024/03/08	0	0.00	0.1	25.69	25.10	-0.1	2,481	0.00%
2024/03/06	0.1	25.95	10	26.00	26.10	-9.9	2,495	-0.40%
2024/03/04	1	25.90	0	0.00	25.90	1	2,499	0.04%
2024/02/20	1	25.70	0	0.00	25.60	1	2,740	0.04%
2024/02/19	0	0.00	2	26.00	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	1	25.70	25.90	-1	2,803	-0.04%
2024/01/24	2	25.68	1	25.45	25.25	1	2,906	0.03%
2024/01/16	7	25.64	0	0.00	25.55	7	2,637	0.27%
2024/01/10	10	25.15	0	0.00	25.25	10	2,530	0.40%
2024/01/08	0.4	25.60	0	0.00	25.15	0.4	2,510	0.02%
2023/12/26	0	0.00	8	25.80	25.45	-8	2,564	-0.31%
2023/12/19	0	0.00	1	26.00	25.40	-1	2,609	-0.04%
2023/12/13	1	27.45	2	27.08	27.25	-1	2,600	-0.04%
2023/12/12	1	26.95	0	0.00	27.10	1	2,559	0.04%
2023/12/07	1	26.80	2	27.30	26.75	-1	2,701	-0.04%
2023/12/01	0	0.00	2	26.85	26.45	-2	2,671	-0.07%
2023/11/30	0	0.00	1	26.85	26.85	-1	2,674	-0.04%
2023/11/29	0	0.00	4	26.80	26.65	-4	2,713	-0.15%
2023/11/27	2	26.85	9	26.49	26.55	-7	2,727	-0.26%
2023/11/24	5	26.45	1	26.50	26.60	4	2,682	0.15%
2023/11/20	1	25.70	1	25.40	25.15	0	2,623	0.00%
2023/11/17	0	0.00	1	25.60	25.25	-1	2,642	-0.04%
2023/11/14	0	0.00	1	24.35	23.80	-1	2,773	-0.04%
2023/11/13	4	25.59	5	25.50	25.40	-1	2,729	-0.04%
2023/11/08	1	23.80	0	0.00	23.75	1	2,590	0.04%
2023/10/13	0	0.00	2	23.90	23.95	-2	2,847	-0.07%
2023/10/12	1	23.90	0	0.00	23.90	1	2,839	0.04%
2023/10/02	9	25.40	0	0.00	25.20	9	2,651	0.34%
2023/09/28	0	0.00	1	24.15	24.15	-1	2,562	-0.04%
2023/09/25	0	23.90	0	0.00	23.90	0	2,537	0.00%
2023/09/21	0	0.00	1	23.55	23.60	-1	2,481	-0.04%
2023/09/19	0	0.00	9	24.18	24.05	-9	2,393	-0.38%
2023/09/14	4	23.70	10	24.04	23.85	-6	2,325	-0.26%
2023/09/13	22	23.92	2	23.75	23.40	20	2,270	0.88%
2023/09/01	0	0.00	1	23.65	23.80	-1	1,780	-0.06%
2023/08/29	1	23.30	0	0.00	22.90	1	1,707	0.06%
2023/08/24	1	23.30	1	22.90	22.90	0	1,613	0.00%
2023/08/23	0	0.00	1	22.70	23.00	-1	1,598	-0.06%
2023/08/22	1	22.30	0	0.00	22.60	1	1,544	0.06%
2023/08/18	1	22.30	2	21.60	22.20	-1	1,377	-0.07%
2023/08/08	0	0.00	2	19.85	19.75	-2	1,080	-0.19%
2023/07/25	2	19.75	8	19.72	19.80	-6	1,002	-0.60%
2023/07/24	2	19.90	0	0.00	19.95	2	980	0.20%
2023/07/21	1	20.55	0	0.00	20.50	1	956	0.10%
2023/07/20	2	20.85	5	20.65	20.80	-3	931	-0.32%
2023/07/19	6	20.05	21	20.36	19.95	-15	849	-1.77%
2023/07/18	21	21.07	3	20.15	20.85	18	825	2.18%
2023/07/17	0	0.00	1	19.80	19.75	-1	676	-0.15%
2023/07/13	3	19.85	0	0.00	19.65	3	672	0.45%
2023/06/05	0	0.00	1	20.35	20.35	-1	641	-0.16%
2023/04/21	1	20.10	0	0.00	20.50	1	742	0.13%
2023/04/20	0	0.00	10	20.45	20.50	-10	731	-1.37%
2023/04/18	5	20.60	0	0.00	20.75	5	721	0.69%
2023/04/06	10	20.00	3	20.00	20.15	7	689	1.01%
2023/03/31	0	0.00	2	20.30	20.20	-2	686	-0.29%
2023/03/30	2	20.10	0	0.00	20.15	2	683	0.29%
2023/03/29	0	0.00	2	20.15	20.15	-2	678	-0.29%
2023/03/28	0	0.00	1	20.45	20.10	-1	681	-0.15%
2023/03/27	1	20.45	0	0.00	20.45	1	676	0.15%
2023/03/24	2	20.50	0	0.00	20.45	2	679	0.29%
2023/03/22	0	0.00	2	20.50	20.40	-2	676	-0.30%
2023/03/21	2	20.30	0	0.00	20.30	2	674	0.30%
2023/03/16	1	20.15	1	20.50	20.15	0	723	0.00%
2023/03/15	0	20.83	3	20.77	20.75	-3	707	-0.42%
2023/03/14	0	0.00	1	20.85	20.75	-1	706	-0.14%
2023/03/13	1	21.05	1	21.20	21.10	0	705	0.00%
2023/03/10	1	21.60	1	21.55	21.65	0	707	0.00%
2023/03/09	1	21.85	0	0.00	22.05	1	700	0.14%
2023/03/07	2	21.80	0	0.00	21.85	2	644	0.31%
2023/03/06	3	22.05	3	22.13	22.15	0	627	0.00%
2023/02/21	0	20.90	0	0.00	20.85	0	546	0.00%
2023/02/09	4	20.79	3	20.75	20.70	1	612	0.16%
2023/01/12	0	0.00	2	20.33	20.30	-2	638	-0.31%
2022/12/15	0	0.00	2	21.60	21.70	-2	795	-0.25%
2022/12/13	0	0.00	1	21.20	21.15	-1	808	-0.12%
2022/12/06	0	0.00	1	22.20	22.00	-1	788	-0.13%
2022/12/05	1	22.45	0	0.00	22.35	1	794	0.13%
2022/12/02	0	0.00	3	22.42	22.55	-3	798	-0.38%
2022/11/28	0	0.00	1	21.80	21.60	-1	867	-0.12%
2022/11/23	0	0.00	1	21.65	21.70	-1	953	-0.10%
2022/11/18	1	22.20	1	21.95	21.90	0	1,025	0.00%
2022/11/16	0	0.00	1	21.90	21.50	-1	1,057	-0.09%
2022/11/15	2	21.75	0	0.00	21.80	2	1,085	0.18%
2022/10/27	0	0.00	1	20.10	20.40	-1	1,799	-0.06%
2022/10/20	0	0.00	2	20.10	20.30	-2	2,114	-0.09%
2022/10/18	2	20.60	0	0.00	20.60	2	2,245	0.09%
2022/10/05	0	0.00	2	21.03	21.00	-2	3,299	-0.06%
2022/10/04	2	20.60	0	0.00	20.65	2	3,320	0.06%
2022/10/03	0	0.00	20	20.25	20.25	-20	3,355	-0.60%
2022/09/29	0	0.00	2	20.40	20.40	-2	3,369	-0.06%
2022/09/28	3	20.23	0	0.00	19.45	3	3,360	0.09%
2022/09/26	1	21.15	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	13	21.70	21.60	-13	3,375	-0.39%
2022/09/21	0	0.00	2	21.85	21.85	-2	3,384	-0.06%
2022/09/13	1	23.00	0	0.00	22.90	1	3,394	0.03%
2022/09/12	2	22.80	0	0.00	22.90	2	3,411	0.06%
2022/09/08	0	0.00	2	22.45	22.60	-2	3,413	-0.06%
2022/09/07	2	22.20	0	0.00	22.10	2	3,412	0.06%
2022/09/02	1	23.25	0	0.00	23.15	1	3,424	0.03%
2022/08/31	1	23.65	0	0.00	23.45	1	3,481	0.03%
2022/08/29	1	23.25	0	0.00	23.00	1	3,433	0.03%
2022/08/24	1	24.55	0	0.00	24.30	1	3,389	0.03%
2022/08/22	0	0.00	1	25.35	25.15	-1	3,335	-0.03%
2022/08/19	2	25.05	2	25.15	25.10	0	3,307	0.00%
2022/08/17	3	24.98	0	0.00	24.80	3	3,262	0.09%
2022/08/16	0	0.00	2	24.83	25.00	-2	3,236	-0.06%
2022/08/15	0	0.00	1	24.45	24.30	-1	3,140	-0.03%
2022/08/12	3	24.47	0	0.00	24.00	3	3,086	0.10%
2022/08/11	0	0.00	1	25.30	25.30	-1	2,928	-0.03%
2022/08/09	1	24.80	1	25.25	25.20	0	2,851	0.00%
2022/08/08	1	24.85	1	25.20	25.15	0	2,821	0.00%
2022/08/05	0	0.00	2	24.45	24.75	-2	2,786	-0.07%
2022/08/04	2	23.28	6	23.25	23.45	-4	2,747	-0.15%
2022/08/03	1	24.10	0	0.00	23.95	1	2,686	0.04%
2022/07/28	2	25.40	2	25.18	25.50	0	2,682	0.00%
2022/07/26	1	24.80	0	0.00	24.10	1	2,538	0.04%
2022/07/25	0	0.00	1	24.55	24.70	-1	2,500	-0.04%
2022/07/22	22	25.17	33	26.27	25.20	-11	2,426	-0.45%
2022/07/21	11	25.81	1	26.15	26.15	10	2,074	0.48%
2022/07/20	2	24.50	0	0.00	23.80	2	1,799	0.11%
2022/07/18	3	24.50	0	0.00	24.30	3	1,738	0.17%
2022/07/15	4	24.63	0	0.00	25.00	4	1,655	0.24%
2022/07/12	0	0.00	5	23.50	23.50	-5	1,476	-0.34%
2022/07/11	5	23.88	0	0.00	23.55	5	1,480	0.34%
2022/07/08	0	0.00	5	22.30	22.65	-5	1,453	-0.34%
2022/07/05	5	21.80	0	0.00	21.80	5	1,494	0.33%
2022/06/14	1	23.45	0	0.00	23.50	1	1,785	0.06%
2022/06/13	3	23.80	1	23.70	23.30	2	1,798	0.11%
2022/06/10	0	0.00	7	24.36	24.90	-7	1,780	-0.39%
2022/06/09	29	24.75	25	24.61	24.70	4	1,789	0.22%
2022/06/06	4	23.50	0	0.00	23.80	4	1,817	0.22%
2022/06/02	0	0.00	1	24.00	24.10	-1	1,886	-0.05%
2022/05/30	0	0.00	4	23.30	23.35	-4	2,103	-0.19%
2022/05/25	3	23.00	0	0.00	23.05	3	2,285	0.13%
2022/05/24	0	0.00	0.6	23.50	23.00	-0.6	2,415	-0.03%
2022/05/20	0	0.00	4	23.35	23.05	-4	2,713	-0.15%
2022/05/16	4	22.95	4	23.50	22.95	0	3,066	0.00%
2022/05/13	4	23.00	4	23.20	23.00	0	3,096	0.00%
2022/05/11	1	23.15	1	23.40	23.25	0	3,253	0.00%
2022/05/10	2	22.80	0	0.00	23.25	2	3,381	0.06%
2022/05/06	4	23.18	0	0.00	23.00	4	3,448	0.12%
2022/05/03	2	23.00	0	0.00	23.20	2	3,666	0.05%
2022/04/29	2	23.60	1	23.20	23.20	1	3,897	0.03%
2022/04/26	0.8	23.80	0	0.00	23.60	0.8	4,924	0.02%
2022/04/21	5	24.70	0	0.00	24.45	5	5,651	0.09%
2022/04/20	1	24.70	1	24.85	24.70	0	5,760	0.00%
2022/04/13	0	0.00	3	25.20	25.25	-3	7,956	-0.04%
2022/04/11	0	0.00	3	25.60	25.05	-3	8,938	-0.03%
2022/04/08	4	25.30	4	25.65	25.30	0	9,247	0.00%
2022/04/07	4	25.55	8	25.84	25.15	-4	9,898	-0.04%
2022/04/06	3	25.65	3	25.70	25.70	0	11,677	0.00%
2022/03/30	4	26.50	5	26.83	26.40	-1	16,817	-0.01%
2022/03/29	0	0.00	3	26.25	26.30	-3	17,852	-0.02%
2022/03/28	0	0.00	10	25.75	26.20	-10	18,173	-0.06%
2022/03/25	5	26.51	0	0.00	26.40	5	18,209	0.03%
2022/03/24	0	0.00	3	27.05	26.85	-3	18,230	-0.02%
2022/03/23	2	26.80	2	26.85	26.85	0	18,301	0.00%
2022/03/22	2	27.05	0	0.00	27.25	2	18,488	0.01%
2022/03/21	1	27.40	0	0.00	27.20	1	18,508	0.01%
2022/03/18	1	27.65	0	0.00	27.50	1	18,566	0.01%
2022/03/17	1	27.60	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	2	27.30	26.90	-2	18,711	-0.01%
2022/03/15	1	26.70	2	26.65	26.65	-1	19,164	-0.01%
2022/03/14	2	27.20	2	27.35	27.35	0	19,299	0.00%
2022/03/11	2	27.00	0	0.00	27.15	2	19,413	0.01%
2022/03/10	3	26.73	6	26.98	27.05	-3	19,502	-0.02%
2022/03/09	0	0.00	1	25.50	26.15	-1	19,709	-0.01%
2022/03/08	4	25.06	0	0.00	24.85	4	19,921	0.02%
2022/03/07	7	26.38	3	26.25	25.90	4	20,108	0.02%
2022/03/03	0	0.00	8	28.91	28.20	-8	20,882	-0.04%
2022/03/02	0	0.00	1	28.20	28.60	-1	21,910	0.00%
2022/03/01	3	28.27	8	28.36	28.40	-5	22,551	-0.02%
2022/02/25	5	27.91	0	0.00	27.75	5	22,754	0.02%
2022/02/24	9	28.07	7	28.12	28.00	2	23,383	0.01%
2022/02/23	2	29.20	12	28.87	29.05	-10	23,454	-0.04%
2022/02/22	4	28.05	7	28.37	27.75	-3	23,708	-0.01%
2022/02/21	18	29.09	3	29.37	28.85	15	23,877	0.06%
2022/02/18	1	27.45	0	0.00	27.85	1	23,684	0.00%
2022/02/17	2	27.70	2	27.40	27.45	0	23,653	0.00%
2022/02/16	0	0.00	4	28.00	28.00	-4	23,640	-0.02%
2022/02/15	0	0.00	8	27.80	27.70	-8	23,638	-0.03%
2022/02/14	0	0.00	4	27.70	27.45	-4	23,641	-0.02%
2022/02/11	9	28.23	1	28.55	28.05	8	23,716	0.03%
2022/02/10	6	29.57	1	29.50	29.40	5	23,615	0.02%
2022/02/09	0	0.00	1	29.20	29.50	-1	23,542	0.00%
2022/02/08	0	0.00	1	28.80	29.05	-1	23,560	0.00%
2022/02/07	4	28.03	2	28.40	28.25	2	23,652	0.01%
2022/01/26	1	27.65	8	27.31	27.35	-7	23,800	-0.03%
2022/01/25	5	27.79	6	27.74	27.40	-1	24,247	0.00%
2022/01/24	2	28.15	4	27.50	28.00	-2	24,219	-0.01%
2022/01/21	20	29.45	6	29.21	28.60	14	24,012	0.06%
2022/01/20	29	30.83	29	30.54	30.45	0	23,751	0.00%
2022/01/19	15	30.42	14	30.64	31.15	1	23,346	0.00%
2022/01/18	24	30.79	18	30.59	30.35	6	23,034	0.03%
2022/01/17	6	28.72	6	29.00	29.10	0	22,593	0.00%
2022/01/14	6	28.01	10	28.05	28.10	-4	22,523	-0.02%
2022/01/13	2	28.90	11	29.61	29.70	-9	22,398	-0.04%
2022/01/12	9	29.12	7	29.27	29.25	2	22,340	0.01%
2022/01/11	24	29.05	2	29.10	29.20	22	22,271	0.10%
2022/01/10	5	29.51	5	29.65	30.25	0	22,129	0.00%
2022/01/07	61	30.29	18	29.86	29.70	43	21,908	0.20%
2022/01/06	58	30.97	26	31.37	31.15	32	21,394	0.15%
2022/01/05	14	31.12	9	31.74	29.75	5	20,270	0.02%
2022/01/04	14	30.77	16	30.61	30.90	-2	19,501	-0.01%
2022/01/03	11	30.77	3	30.65	30.35	8	19,271	0.04%
2021/12/30	42	31.46	44	31.15	30.65	-2	18,933	-0.01%
2021/12/29	48	32.79	113	32.18	32.95	-65	18,271	-0.36%	大賣/
2021/12/28	127	32.35	62.1	31.92	33.05	64.9	16,449	0.39%	大買/
2021/12/27	39.1	30.89	136	30.60	30.05	-97	14,970	-0.65%	大賣/
2021/12/24	137	29.33	41.5	28.85	30.45	95.5	13,253	0.72%	大買/
2021/12/23	91.3	26.98	85	27.13	27.70	6.3	11,310	0.06%
2021/12/22	34	24.01	6	24.93	25.20	28	10,252	0.27%
2021/12/20	0	0.00	1	24.20	23.60	-1	9,870	-0.01%
2021/12/17	1	24.20	430	24.00	24.10	-429	9,818	-4.37%	大賣/鉅額交易
2021/12/16	2	24.70	7	24.26	24.10	-5	9,722	-0.05%
2021/12/15	1	23.15	0	0.00	23.45	1	9,475	0.01%
2021/12/14	1	22.95	0	0.00	23.20	1	9,474	0.01%
2021/12/13	0	0.00	1	23.65	23.80	-1	9,397	-0.01%
2021/12/10	6	23.88	3	24.10	23.60	3	9,333	0.03%
2021/12/09	434	25.00	12	24.85	24.30	422	9,187	4.59%	大買/鉅額交易
2021/12/08	4	24.11	0	0.00	23.90	4	8,713	0.05%
2021/12/07	1	23.80	3	23.93	23.65	-2	8,551	-0.02%
2021/12/06	0	0.00	6	23.63	23.90	-6	8,405	-0.07%
2021/12/03	5	23.52	0.6	23.45	23.85	4.4	8,297	0.05%
2021/12/02	13	23.52	4	23.39	23.05	9	8,035	0.11%
2021/12/01	4	24.65	8	24.23	24.30	-4	7,777	-0.05%
2021/11/30	16.6	24.44	14	24.60	24.20	2.6	7,524	0.03%
2021/11/29	15	23.75	14	23.49	23.50	1	7,061	0.01%
2021/11/26	29	23.52	33	23.94	24.50	-4	6,588	-0.06%
2021/11/25	26	22.64	22	23.00	23.10	4	5,470	0.07%
2021/11/24	10	22.00	3	21.87	21.00	7	4,771	0.15%
2021/11/23	13	22.40	15	22.85	21.95	-2	4,510	-0.04%
2021/11/19	0	0.00	2	21.45	21.90	-2	3,581	-0.06%
2021/11/18	0	0.00	5	21.57	21.80	-5	3,089	-0.16%
2021/11/17	0	0.00	10	19.30	19.85	-10	2,834	-0.35%
2021/11/16	0	0.00	2	19.28	19.15	-2	2,776	-0.07%
2021/11/15	0	0.00	0.1	19.15	19.40	-0.1	2,754	0.00%
2021/11/12	2	19.65	0	0.00	19.55	2	2,717	0.07%
2021/11/10	0	0.00	3	19.70	19.65	-3	2,674	-0.11%
2021/11/09	10	18.90	0	0.00	18.90	10	2,553	0.39%
2021/11/08	2	18.95	0.2	18.70	18.70	1.8	2,526	0.07%
2021/11/05	1	18.80	2	19.25	19.10	-1	2,463	-0.04%
2021/11/04	8	19.74	0	0.00	19.20	8	2,363	0.34%
2021/11/03	5	20.35	12	20.62	20.80	-7	2,206	-0.32%
2021/11/02	22	20.43	6	21.28	20.45	16	1,984	0.81%
2021/11/01	6	21.22	0	0.00	20.90	6	1,448	0.41%
2021/10/29	0	0.00	2	19.20	19.55	-2	1,301	-0.15%
2021/10/25	10	19.15	12	19.02	19.00	-2	1,174	-0.17%
2021/10/22	0.2	18.70	5	19.12	18.75	-4.8	1,138	-0.42%
2021/10/21	0.1	18.60	7	18.70	18.80	-6.9	1,069	-0.65%
2021/10/18	6	16.92	6	17.43	17.45	0	902	0.00%
2021/10/05	0	0.00	3	15.17	15.50	-3	766	-0.39%
2021/09/30	0	0.00	2	15.75	16.05	-2	731	-0.27%
2021/09/29	2	15.50	0	0.00	15.65	2	705	0.28%
2021/09/22	2	15.05	0	0.00	15.25	2	688	0.29%
2021/09/17	7	15.36	2	15.40	15.40	5	684	0.73%
2021/09/14	2	15.10	0	0.00	15.10	2	790	0.25%
2021/09/06	3	15.55	0	0.00	15.45	3	766	0.39%
2021/09/02	0	0.00	2	15.50	15.50	-2	747	-0.27%
2021/08/11	0	0.00	4	15.30	15.35	-4	763	-0.52%
2021/08/09	0.1	15.70	0	0.00	15.65	0.1	781	0.01%
2021/08/02	0	0.00	15	15.75	15.60	-15	889	-1.69%
2021/07/28	2	15.85	0	0.00	15.85	2	918	0.22%
2021/07/27	1	16.20	0	0.00	16.20	1	964	0.10%
2021/07/23	1	16.00	1	16.15	16.05	0	1,055	0.00%
2021/07/16	1	16.05	0	0.00	16.10	1	1,267	0.08%
2021/07/15	0	0.00	1	16.00	15.95	-1	1,283	-0.08%
2021/07/13	10	16.20	0	0.00	16.15	10	1,341	0.75%
2021/06/25	2	16.70	1	16.50	16.40	1	1,618	0.06%
2021/06/07	4	15.20	0	0.00	15.55	4	1,594	0.25%
2021/05/31	0	0.00	6.6	15.24	15.25	-6.6	1,579	-0.42%
2021/05/13	0	0.00	5	14.45	14.95	-5	1,594	-0.31%
2021/04/26	0	0.00	1	18.80	18.40	-1	1,321	-0.08%
2021/04/22	10	18.60	0	0.00	17.70	10	1,327	0.75%
2021/04/16	0	0.00	1	17.90	17.75	-1	1,215	-0.08%
2021/04/15	0	0.00	2	17.75	17.65	-2	1,202	-0.17%
2021/04/14	0	0.00	3	17.33	17.10	-3	1,184	-0.25%
2021/04/13	3	18.10	0	0.00	17.25	3	1,174	0.26%
2021/04/08	1	16.85	3	16.80	16.80	-2	1,347	-0.15%
2021/04/07	4	16.39	0	0.00	16.35	4	1,426	0.28%
2021/04/01	0	0.00	0.3	15.85	15.85	-0.3	1,398	-0.02%
2021/03/30	2	15.48	0	0.00	15.35	2	1,323	0.15%
2021/03/26	1	15.35	0	0.00	15.40	1	1,305	0.08%
2021/03/24	0	0.00	1	15.40	15.40	-1	1,289	-0.08%
2021/03/23	5	15.45	1	15.35	15.35	4	1,241	0.32%
2021/03/18	1	15.40	1.8	14.81	15.10	-0.8	1,193	-0.07%
2021/03/04	0	0.00	0.3	15.15	15.20	-0.3	1,225	-0.03%
2021/02/25	0	0.00	1	15.45	15.35	-1	1,225	-0.08%
2021/02/02	1	14.15	0	0.00	14.20	1	1,265	0.08%
2021/01/07	0	0.00	5	14.90	15.10	-5	1,070	-0.47%
2020/12/30	5	15.36	0	0.00	15.75	5	763	0.66%
2020/12/07	0	0.00	1	14.20	14.25	-1	869	-0.12%
2020/11/25	0	0.00	2	13.55	13.55	-2	894	-0.22%
2020/11/12	0	0.00	2	13.20	13.20	-2	754	-0.27%
2020/11/11	0	0.00	3	13.25	13.20	-3	757	-0.40%
2020/11/04	0	0.00	1	13.05	13.00	-1	743	-0.13%
2020/10/30	0	0.00	0.4	12.90	12.90	-0.4	746	-0.06%
2020/10/07	0	0.00	1	13.45	13.45	-1	806	-0.12%
2020/10/06	0	0.00	5	13.38	13.40	-5	808	-0.62%
2020/09/28	7	12.84	0	0.00	12.80	7	835	0.84%
2020/09/24	3	12.90	0	0.00	12.85	3	891	0.34%
2020/09/22	3	13.95	4	14.50	14.15	-1	865	-0.12%
2020/09/21	3	14.18	5	14.00	14.55	-2	773	-0.26%
2020/08/24	0	0.00	2.4	12.30	12.40	-2.4	774	-0.31%
2020/08/10	0	0.00	1	12.45	12.40	-1	789	-0.13%
2020/07/16	0	0.00	1	13.05	13.20	-1	713	-0.14%
2020/07/07	0	0.00	0	13.05	13.05	0	643	0.00%
2020/07/02	1	13.10	1	13.15	13.00	0	563	0.00%
2020/06/23	1	12.55	0	0.00	12.50	1	486	0.21%
2020/06/22	0	0.00	5	12.64	12.70	-5	481	-1.04%
2020/05/27	5	11.80	0	0.00	12.25	5	328	1.52%
2019/11/11	0	0.00	2	16.25	16.20	-2	731	-0.27%
2019/10/23	0	0.00	3	17.55	17.35	-3	849	-0.35%
2019/10/14	2	16.85	0	0.00	16.90	2	1,066	0.19%
2019/07/16	0	0.00	7	17.70	17.60	-7	1,295	-0.54%
2019/07/12	7	17.28	0	0.00	17.35	7	1,148	0.61%
2019/07/09	0	0.00	2	16.25	16.05	-2	928	-0.22%
2019/07/08	1	15.90	12	16.10	16.15	-11	792	-1.39%
2019/06/13	0	0.00	1	15.05	14.70	-1	1,060	-0.09%
2019/06/11	1	14.90	3	14.95	14.90	-2	1,071	-0.19%
2019/05/31	0	0.00	4	14.93	15.15	-4	1,059	-0.38%
2019/05/30	0	0.00	3	14.65	14.50	-3	1,004	-0.30%
2019/05/29	2	14.55	4	14.53	14.50	-2	992	-0.20%
2019/05/28	3	14.45	2	14.25	14.40	1	971	0.10%
2019/05/27	4	14.23	3	14.17	14.25	1	972	0.10%
2019/05/24	3	14.50	0	0.00	14.50	3	969	0.31%
2019/05/23	0	0.00	2	14.70	14.70	-2	964	-0.21%
2019/05/22	0	0.00	5	14.50	14.50	-5	926	-0.54%
2019/05/21	2	13.10	0	0.00	13.20	2	901	0.22%
2019/04/30	3	14.25	0	0.00	14.25	3	888	0.34%
2019/04/16	0.6	15.40	1	14.80	15.45	-0.4	895	-0.04%
2019/04/03	0	0.00	1	15.15	15.20	-1	878	-0.11%
2019/03/28	5	15.15	0	0.00	15.00	5	846	0.59%
2019/03/26	5	15.40	0	0.00	15.35	5	832	0.60%
2019/03/25	3	15.60	3	15.50	15.50	0	823	0.00%
2019/03/21	2	15.85	0	0.00	15.90	2	772	0.26%
2019/03/20	1	15.80	0	0.00	16.15	1	747	0.13%
2019/03/19	1	15.70	25	15.79	16.05	-24	713	-3.36%
2019/03/12	3	14.40	0	0.00	14.45	3	492	0.61%
2019/02/22	4	14.35	0	0.00	14.25	4	587	0.68%
2019/02/21	6	14.50	0	0.00	14.50	6	582	1.03%
2019/02/13	2	13.85	0.6	13.90	13.90	1.4	540	0.26%
2018/12/13	0	0.00	1	14.45	14.45	-1	545	-0.18%
2018/12/12	7	14.72	5	14.95	14.55	2	542	0.37%
2018/11/19	20	12.75	20	12.75	12.75	0	425	0.00%
2018/11/02	1	12.20	1	12.25	12.25	0	501	0.00%
2018/10/19	0	12.15	0	0.00	12.15	0	622	0.00%
2018/10/11	0	0.00	4	12.20	12.15	-4	625	-0.64%
2018/09/25	1	13.95	0	0.00	13.95	1	660	0.15%
2018/09/18	0	0.00	2.4	14.23	14.10	-2.4	665	-0.36%
2018/08/16	1	15.70	0	0.00	15.70	1	991	0.10%
2018/07/30	0	0.00	90	16.68	16.60	-90	1,023	-8.80%
2018/07/27	90	16.82	0	0.00	16.90	90	962	9.35%
2018/07/13	0	0.00	2	16.10	16.20	-2	945	-0.21%
2018/07/05	0	0.00	1	16.15	16.20	-1	944	-0.11%
2018/06/28	1	16.40	0	0.00	16.25	1	940	0.11%
2018/06/22	0	0.00	1	16.60	16.55	-1	951	-0.11%
2018/06/19	2	16.90	0	0.00	16.90	2	974	0.21%
2018/06/12	0	0.00	5	17.20	17.15	-5	973	-0.51%
2018/06/06	11	17.62	0	0.00	17.55	11	1,023	1.08%
2018/06/05	3	16.65	0	0.00	16.65	3	932	0.32%
2018/05/25	1	16.75	0	0.00	16.45	1	942	0.11%
2018/05/09	2	18.10	0	0.00	17.60	2	977	0.20%
2018/03/30	0	0.00	2	19.45	19.55	-2	1,721	-0.12%
2018/03/16	0	0.00	0.4	20.40	20.40	-0.4	1,788	-0.02%
2018/03/15	7	20.73	0	0.00	20.90	7	1,819	0.38%
2018/03/13	11	21.05	10	20.60	20.70	1	1,776	0.06%
2018/03/07	0	0.00	10	19.60	19.65	-10	1,676	-0.60%
2018/02/26	0	0.00	10	20.00	19.95	-10	1,633	-0.61%
2018/02/21	5	19.70	0	0.00	19.80	5	1,630	0.31%
2018/02/12	0	0.00	0.6	19.20	19.20	-0.6	1,628	-0.04%
2018/02/06	2	20.00	0	0.00	19.70	2	1,588	0.13%
2018/02/05	5	21.30	0	0.00	21.25	5	1,561	0.32%
2018/02/02	0	0.00	1	21.85	21.85	-1	1,550	-0.06%
2018/02/01	0	0.00	1	22.20	22.20	-1	1,590	-0.06%
2018/01/31	2	22.50	1	22.45	22.30	1	1,571	0.06%
2018/01/30	12	23.43	1	23.10	22.80	11	1,539	0.71%
2018/01/22	0	0.00	1	21.05	21.00	-1	1,210	-0.08%
2018/01/11	0.7	21.20	1	21.25	21.25	-0.3	1,219	-0.02%
2018/01/04	2	21.53	0	0.00	21.70	2	1,031	0.19%