• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    4,952張
  • 產業
    上市 電腦週邊類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20221.155921.3220.95-575,412-1.05%
2024/11/195320.2500.0020.30535,3211.00%
2024/11/18120.5500.0020.2515,4800.02%
2024/11/15420.6500.0020.8545,7400.07%
2024/11/14021.4027.521.2221.10-27.55,712-0.48%
2024/11/13420.64120.7020.4035,5530.05%
2024/11/112120.63121.0520.60205,6180.36%
2024/11/08121.100.721.1020.700.35,6220.01%
2024/11/07520.9520.821.0020.90-15.85,666-0.28%
2024/11/06621.0400.0020.9065,7510.10%
2024/11/0500.006821.4421.10-685,784-1.18%
2024/11/04220.4300.0020.2525,7890.03%
2024/11/011021.200.421.3021.209.65,8620.16%
2024/10/3000.000.420.5520.55-0.45,784-0.01%
2024/10/2910.520.061020.0520.050.55,8420.01%
2024/10/2872.321.25121.0520.5071.35,8391.22%
2024/10/251621.50621.6821.45105,8030.17%
2024/10/243621.607121.5021.50-355,598-0.62%
2024/10/23120.3000.0020.4015,1140.02%
2024/10/22320.10220.6020.2015,1500.02%
2024/10/18319.25619.2519.20-35,292-0.06%
2024/10/1500.000.119.6019.00-0.15,7320.00%
2024/10/091019.6600.0019.55106,8000.15%
2024/10/08119.9000.0019.9517,5290.01%
2024/10/0700.00320.3720.45-39,320-0.03%
2024/10/04219.7000.0019.6529,4620.02%
2024/10/0100.00319.8520.10-310,322-0.03%
2024/09/30019.9500.0019.90011,5790.00%
2024/09/27220.0800.0020.05212,4080.02%
2024/09/261120.00120.1519.951012,5600.08%
2024/09/201720.1800.0020.001712,6960.13%
2024/09/19520.00320.2020.20212,7250.02%
2024/09/1800.00920.0519.90-912,766-0.07%
2024/09/16220.23120.1020.10112,9230.01%
2024/09/1300.00220.0519.90-212,942-0.02%
2024/09/12319.7500.0019.65313,0550.02%
2024/09/111.119.03119.2519.200.113,1240.00%
2024/09/101.119.69120.2019.650.113,1010.00%
2024/09/06120.402120.5520.40-2013,137-0.15%
2024/09/052120.2500.0020.002113,1340.16%
2024/09/041120.31120.5020.101013,1780.08%
2024/09/03321.87222.4521.85113,1530.01%
2024/09/02122.0000.0022.00113,2120.01%
2024/08/30422.43122.3522.30313,3140.02%
2024/08/2900.00222.7522.90-213,471-0.01%
2024/08/281323.061022.8022.60313,5630.02%
2024/08/27822.571722.8023.05-913,763-0.07%
2024/08/26321.85821.9521.80-514,436-0.03%
2024/08/23620.92321.2221.25314,9070.02%
2024/08/22421.78821.6821.45-415,257-0.03%
2024/08/21821.721121.9421.80-315,900-0.02%
2024/08/20522.3300.0022.05516,0810.03%
2024/08/19622.281421.6222.30-816,105-0.05%
2024/08/16920.731820.9520.75-916,299-0.06%
2024/08/1500.00120.5020.45-116,300-0.01%
2024/08/142020.651620.5520.55416,3080.02%
2024/08/13520.72520.9521.00016,2640.00%
2024/08/121521.0400.0021.001516,4090.09%
2024/08/091120.92920.8420.80216,9780.01%
2024/08/082020.431020.6620.251017,3490.06%
2024/08/07119.80320.1320.55-217,238-0.01%
2024/08/06118.60220.0518.70-117,211-0.01%
2024/08/05720.16120.0019.90617,1050.04%
2024/08/02522.32122.6522.10417,0000.02%
2024/08/01123.85923.3223.20-816,965-0.05%
2024/07/31622.721022.7622.65-416,859-0.02%
2024/07/30121.6500.0022.50116,8160.01%
2024/07/29622.3300.0022.05616,7470.04%
2024/07/26522.4600.0022.55516,6660.03%
2024/07/23323.15223.0523.15116,6200.01%
2024/07/22723.21723.9322.90016,5540.00%
2024/07/19624.18424.3023.85216,3830.01%
2024/07/181024.27524.2124.30516,2980.03%
2024/07/17825.031025.2625.10-216,192-0.01%
2024/07/1614.225.19825.1024.906.216,1460.04%
2024/07/1516.526.00625.7625.6010.516,0340.07%
2024/07/123126.504926.6126.45-1815,842-0.11%
2024/07/1147.526.22726.3825.8540.515,4320.26%
2024/07/102126.8612.527.2026.658.515,2030.06%
2024/07/0976.527.882927.5126.2547.514,5300.33%
2024/07/08727.90227.9027.90512,8720.04%
2024/07/05324.7791.224.8425.40-88.212,754-0.69%
2024/07/0463.223.272323.4023.1040.212,0340.33%
2024/07/03722.061221.7822.25-510,825-0.05%
2024/07/02120.95420.9520.95-310,208-0.03%
2024/07/01220.63520.5520.50-310,071-0.03%
2024/06/28520.795420.8120.70-4910,043-0.49%
2024/06/272520.1900.0020.05259,9620.25%
2024/06/261620.31520.5520.20119,9660.11%
2024/06/24720.22720.4020.10010,2330.00%
2024/06/21920.931120.9720.75-210,270-0.02%
2024/06/20320.4500.0020.45310,1570.03%
2024/06/191121.1400.0020.451110,2660.11%
2024/06/18220.851720.8820.90-1510,967-0.14%
2024/06/14720.492120.5220.70-1411,414-0.12%
2024/06/13820.0800.0020.05811,3830.07%
2024/06/12220.0000.0020.00211,4000.02%
2024/06/111920.161520.0519.95411,4160.04%
2024/06/071020.601120.6520.65-111,410-0.01%
2024/06/06620.32420.4520.40211,3870.02%
2024/06/05120.7500.0020.80111,3470.01%
2024/06/047021.696221.7021.25811,3630.07%
2024/06/03221.657921.5821.55-7711,306-0.68%
2024/05/319521.203121.4720.856411,3080.57%
2024/05/308022.627421.9821.30611,1160.05%
2024/05/291121.931022.2823.35110,2600.01%
2024/05/2800.00621.6321.25-69,786-0.06%
2024/05/272421.311321.4221.05119,6380.11%
2024/05/2400.001620.3420.35-169,374-0.17%
2024/05/233720.393919.9619.90-29,941-0.02%
2024/05/22520.029.520.1620.15-4.510,407-0.04%
2024/05/21619.01519.1719.35110,1060.01%
2024/05/20118.90419.0418.90-310,246-0.03%
2024/05/17419.11519.1419.00-111,214-0.01%
2024/05/16519.27919.2119.05-411,528-0.03%
2024/05/152119.681719.6719.65411,7540.03%
2024/05/141719.362219.2819.45-511,389-0.04%
2024/05/132817.651917.6617.70910,9750.08%
2024/05/1000.00117.8017.80-110,973-0.01%
2024/05/09418.131418.1817.95-1010,940-0.09%
2024/05/071417.7000.0017.851410,9560.13%
2024/05/06417.9400.0017.70410,9600.04%
2024/05/03317.87417.8917.80-110,985-0.01%
2024/05/02317.9500.0017.95311,0320.03%
2024/04/30317.9000.0017.90311,0770.03%
2024/04/29218.15318.2018.05-111,138-0.01%
2024/04/24317.80117.8517.95211,4600.02%
2024/04/23117.50217.8017.50-111,593-0.01%
2024/04/22217.60117.8517.35112,0990.01%
2024/04/1900.00118.4518.05-112,123-0.01%
2024/04/1800.00218.9018.65-212,085-0.02%
2024/04/17118.40618.8118.70-512,082-0.04%
2024/04/1612.518.44118.2518.1011.512,0670.10%
2024/04/15419.29119.7019.20311,9770.03%
2024/04/12120.1000.0019.95111,9390.01%
2024/04/1100.00219.6019.50-211,835-0.02%
2024/04/10219.75319.6819.60-111,896-0.01%
2024/04/09119.20219.3019.20-111,990-0.01%
2024/04/08119.10519.4819.10-412,006-0.03%
2024/04/03118.85118.9518.85011,9590.00%
2024/04/02319.1800.0019.15312,4010.02%
2024/04/01219.25519.3919.25-313,872-0.02%
2024/03/29119.05119.1519.10015,0610.00%
2024/03/28419.21219.5319.20215,3400.01%
2024/03/27419.364619.4119.35-4215,290-0.27%
2024/03/261618.90619.0818.701015,0170.07%
2024/03/25619.1100.0019.20614,9660.04%
2024/03/22719.040.419.1019.006.614,9600.04%
2024/03/214819.38619.9819.404214,8370.28%
2024/03/204219.2725.320.2220.4016.714,0560.12%
2024/03/19118.55618.5518.55-513,657-0.04%
2024/03/18118.60118.4018.80013,6870.00%
2024/03/15318.08118.2018.20213,6850.01%
2024/03/14118.2500.0018.25113,7390.01%
2024/03/13118.40118.5518.50014,0200.00%
2024/03/1200.00219.2019.05-214,044-0.01%
2024/03/1100.00318.7518.85-314,037-0.02%
2024/03/085.318.643418.9518.50-28.714,043-0.20%
2024/03/07519.413619.2319.05-3114,091-0.22%
2024/03/062120.12920.1019.901214,4140.08%
2024/03/052419.716719.8119.85-4314,325-0.30%
2024/03/04120.052720.2220.15-2614,294-0.18%
2024/03/014220.137220.2020.05-3014,364-0.21%
2024/02/294420.287820.6220.45-3414,458-0.24%
2024/02/2712620.61320.4320.5012314,4220.85% 大買/鉅額交易
2024/02/2621421.1814221.1021.107214,2920.50% 大買/大賣/
2024/02/23128.420.692020.6420.55108.414,3040.76% 大買/鉅額交易
2024/02/221119.602119.4119.30-1014,664-0.07%
2024/02/21218.8000.0019.15214,8120.01%
2024/02/201919.6565.719.9818.80-46.714,974-0.31%
2024/02/19119.25919.6019.10-813,972-0.06%
2024/02/16219.005518.7418.80-5313,595-0.39%
2024/02/151018.10518.1818.15513,2080.04%
2024/02/0500.0021816.9016.90-21812,984-1.68% 大賣/鉅額交易
2024/02/0200.003017.2017.15-3012,984-0.23%
2024/01/303017.3600.0017.353013,0180.23%
2024/01/2900.00117.5017.50-113,036-0.01%
2024/01/260.217.4500.0017.450.213,0290.00%
2024/01/241018.0000.0017.801013,0780.08%
2024/01/2300.002517.8017.90-2513,110-0.19%
2024/01/22117.80417.8817.80-313,204-0.02%
2024/01/19317.45117.4517.30213,1700.02%
2024/01/181417.53117.7517.401313,3570.10%
2024/01/171.217.46117.4517.450.213,8030.00%
2024/01/1625417.973818.4417.8521614,0751.53% 大買/鉅額交易
2024/01/1500.001617.7117.95-1613,580-0.12%
2024/01/12417.2000.0017.15413,4880.03%
2024/01/1100.003317.5517.55-3313,436-0.25%
2024/01/10117.55617.6017.50-513,440-0.04%
2024/01/09617.5300.0017.35613,3980.04%
2024/01/083218.00918.0917.802313,3530.17%
2024/01/05518.006917.8717.85-6413,374-0.48%
2024/01/048218.061017.7517.757213,3730.54%
2024/01/031218.201018.2818.20213,3600.01%
2024/01/023018.221118.1018.051913,1940.14%
2023/12/291318.271718.3918.15-413,213-0.03%
2023/12/2867.318.843318.4718.3034.313,1460.26%
2023/12/2711819.3110519.4719.051312,7810.10% 大買/大賣/
2023/12/261419.013419.0919.15-2011,542-0.17%
2023/12/25917.3700.0017.65910,4450.09%
2023/12/2000.00116.8016.70-110,333-0.01%
2023/12/14117.40117.5017.10010,5390.00%
2023/12/1200.00517.6517.60-510,777-0.05%
2023/12/1100.002017.9517.60-2010,894-0.18%
2023/12/08517.80218.0017.80311,0100.03%
2023/12/04117.35817.5017.20-712,084-0.06%
2023/12/011518.08518.0017.951011,8970.08%
2023/11/304017.853417.5617.45611,4030.05%
2023/11/291517.53417.4517.601111,3340.10%
2023/11/28417.26117.2017.25311,1940.03%
2023/11/27217.35117.4517.30111,0000.01%
2023/11/241117.102117.0617.50-1010,764-0.09%
2023/11/225718.375018.2517.90710,3010.07%
2023/11/21818.424418.0318.05-369,476-0.38%
2023/11/201916.94817.0116.90118,4870.13%
2023/11/174716.592616.4316.55218,1650.26%
2023/11/1500.00215.3015.25-27,844-0.03%
2023/11/14115.3500.0015.2017,8640.01%
2023/11/1300.00815.1615.20-87,891-0.10%
2023/11/10415.31415.2515.2007,8940.00%
2023/11/09615.75415.7515.6527,8680.03%
2023/11/08516.0000.0016.0057,8740.06%
2023/11/07216.45316.2816.35-17,897-0.01%
2023/11/06116.25216.0816.15-17,935-0.01%
2023/11/03815.8100.0015.9087,9370.10%
2023/11/0200.00115.9015.80-17,987-0.01%
2023/11/01115.65515.7015.55-48,008-0.05%
2023/10/31416.3300.0016.2547,9540.05%
2023/10/30116.65316.8016.50-28,010-0.02%
2023/10/27216.23616.3216.15-47,968-0.05%
2023/10/261416.75916.3916.2558,1430.06%
2023/10/253316.97316.8016.65308,1870.37%
2023/10/2400.002216.6716.75-228,231-0.27%
2023/10/20214.6300.0014.7529,4300.02%
2023/10/16115.6000.0015.40111,4230.01%
2023/10/13316.1700.0015.75311,5340.03%
2023/10/11016.0000.0016.00011,4650.00%
2023/10/0600.001016.6516.65-1011,430-0.09%
2023/10/05116.6500.0016.35111,3820.01%
2023/10/03116.4000.0016.25111,3220.01%
2023/10/02316.60316.6816.65011,3010.00%
2023/09/28116.15116.3016.25011,1020.00%
2023/09/27116.15115.8515.90011,0500.00%
2023/09/26215.8000.0015.80211,0600.02%
2023/09/22115.8500.0016.05111,0630.01%
2023/09/21215.5800.0015.60211,0610.02%
2023/09/1800.00515.8515.85-511,475-0.04%
2023/09/15616.211216.2516.25-611,741-0.05%
2023/09/141315.72215.7515.701111,8240.09%
2023/09/13115.4500.0015.65111,9350.01%
2023/09/121116.266.215.5215.604.912,0100.04%
2023/09/1123.216.04416.0816.0519.211,7310.16%
2023/09/08314.97114.8515.15211,1320.02%
2023/09/0700.00114.0013.80-110,773-0.01%
2023/09/05114.1000.0014.10110,7510.01%
2023/09/04113.8500.0013.85110,7290.01%
2023/08/2900.00114.1014.15-110,679-0.01%
2023/08/22114.9500.0014.65110,5330.01%
2023/08/1100.00114.5014.50-110,290-0.01%
2023/08/0900.00114.8514.90-110,106-0.01%
2023/08/0200.00515.3515.05-59,869-0.05%
2023/08/0100.00215.7515.50-29,718-0.02%
2023/07/3100.00116.3515.65-19,589-0.01%
2023/07/28316.201016.1416.10-79,302-0.08%
2023/07/272817.802117.6516.9578,9690.08%
2023/07/264517.545517.6417.10-108,348-0.12%
2023/07/25115.902416.6216.65-237,099-0.32%
2023/07/24115.20615.4815.35-56,678-0.07%
2023/07/212715.381115.4915.00166,3740.25%
2023/07/202615.893015.8616.15-45,937-0.07%
2023/07/19115.053014.9515.25-295,092-0.57%
2023/07/1400.00313.6013.65-34,502-0.07%
2023/07/1200.00513.2013.25-54,435-0.11%
2023/07/111013.60513.5513.4554,4070.11%
2023/07/1000.00513.6913.55-54,412-0.11%
2023/07/072014.4500.0014.30204,3150.46%
2023/07/06514.9000.0014.7554,2270.12%
2023/07/05614.93414.9514.8024,1620.05%
2023/07/042114.701214.5014.6094,0740.22%
2023/07/03214.852014.7514.70-183,975-0.45%
2023/06/30214.8500.0014.7023,8560.05%
2023/06/29114.70414.8614.75-33,814-0.08%
2023/06/281214.981015.1014.7523,7290.05%
2023/06/271114.4400.0014.85113,5090.31%
2023/06/262015.0400.0014.45203,3150.60%
2023/06/21715.33715.1115.2003,0310.00%
2023/06/202114.91415.1015.05172,6500.64%
2023/06/19414.8000.0014.5542,2140.18%
2023/06/1500.00513.5013.55-51,636-0.31%
2023/06/14313.7200.0013.9031,5100.20%
2023/06/1300.00212.8012.85-21,241-0.16%
2023/06/0900.00212.7012.70-21,222-0.16%
2023/06/07212.8500.0012.8521,2530.16%
2023/06/02312.7300.0012.8031,4530.21%
2023/05/2500.00112.5012.45-11,472-0.07%
2023/05/19112.2000.0012.1511,5060.07%
2023/04/2800.00212.6512.65-21,895-0.11%
2023/04/210.113.0000.0012.600.11,9120.01%
2023/04/19113.3000.0013.2511,8300.05%
2023/04/17013.0000.0013.0001,7130.00%
2023/04/1100.00112.4012.50-11,595-0.06%
2023/04/1000.00212.1512.25-21,593-0.13%
2023/03/30012.5000.0012.2001,5820.00%
2023/03/2100.00112.2512.30-11,624-0.06%
2023/03/13112.4000.0012.3011,7270.06%
2023/03/0600.00512.8512.90-51,623-0.31%
2023/03/0300.00512.6512.65-51,605-0.31%
2023/03/0200.00512.4512.45-51,605-0.31%
2023/02/2300.00512.8012.75-51,623-0.31%
2023/02/22012.8500.0012.7001,6300.00%
2023/02/21013.20512.8512.85-51,644-0.30%
2023/02/1400.00112.9512.80-11,711-0.06%
2023/02/13312.9300.0012.9031,6590.18%
2023/02/0900.00612.3512.25-61,856-0.32%
2023/01/1200.00212.1011.95-21,858-0.11%
2023/01/1100.001011.8011.80-101,833-0.55%
2022/12/26211.8000.0011.7522,3800.08%
2022/12/0900.002012.6712.65-202,781-0.72%
2022/11/2100.00112.7012.65-15,308-0.02%
2022/11/1700.00112.9012.85-16,705-0.01%
2022/11/1100.00412.8012.65-46,944-0.06%
2022/11/0900.00112.8512.85-17,213-0.01%
2022/11/08513.04113.1513.0047,2230.06%
2022/11/07412.4500.0012.4047,1050.06%
2022/11/041512.151512.0512.1006,9510.00%
2022/10/2400.00211.5511.40-27,424-0.03%
2022/10/21211.4000.0011.3027,6450.03%
2022/10/17211.7000.0011.9027,7730.03%
2022/10/1400.00212.0011.90-27,811-0.03%
2022/10/11312.4500.0012.4037,8310.04%
2022/10/07912.923712.9912.95-287,911-0.35%
2022/10/0600.00912.5212.65-97,693-0.12%
2022/10/05912.55412.9512.5557,9250.06%
2022/10/04312.701012.8312.75-77,915-0.09%
2022/10/03712.5200.0012.5077,8610.09%
2022/09/3000.003012.4312.45-307,877-0.38%
2022/09/29412.504112.4512.40-377,875-0.47%
2022/09/28512.46812.3412.10-37,871-0.04%
2022/09/23813.5500.0013.4087,8020.10%
2022/09/2200.001613.6413.95-167,778-0.21%
2022/09/2100.00113.8513.80-17,875-0.01%
2022/09/1900.001513.9013.80-157,961-0.19%
2022/09/15214.5500.0014.3027,9540.03%
2022/09/14614.3000.0014.3067,9300.08%
2022/09/133214.5900.0014.45327,9230.40%
2022/09/12814.55514.7514.5537,9180.04%
2022/09/08515.0900.0015.0057,8530.06%
2022/09/071814.8000.0014.80187,8430.23%
2022/09/0600.00515.0814.60-57,763-0.06%
2022/09/055215.61115.5015.30517,6700.66%
2022/09/023616.084816.1715.85-127,605-0.16%
2022/09/014415.874816.0415.50-47,048-0.06%
2022/08/31315.97815.8615.90-56,894-0.07%
2022/08/302415.484716.0816.10-236,706-0.34%
2022/08/29114.60114.6514.6506,6120.00%
2022/08/262315.54215.6015.40216,4900.32%
2022/08/257115.961516.0415.70566,2470.90%
2022/08/24215.404515.3515.95-435,302-0.81%
2022/08/233014.6000.0014.50304,8830.61%
2022/08/22514.6000.0014.5554,8770.10%
2022/08/19214.35814.3514.40-64,782-0.13%
2022/08/174014.564014.4614.4005,2630.00%
2022/08/161014.502114.4914.45-115,881-0.19%
2022/08/1000.00614.3414.20-66,563-0.09%
2022/08/08514.251013.9514.05-56,551-0.08%
2022/08/0500.001013.8013.70-106,466-0.15%
2022/08/0300.00213.7013.35-26,423-0.03%
2022/08/0100.00513.6513.65-56,362-0.08%
2022/07/292013.681513.7113.6556,3380.08%
2022/07/285614.012314.0413.90336,2460.53%
2022/07/27113.5500.0013.4516,0250.02%
2022/07/2600.00113.4013.25-15,985-0.02%
2022/07/2500.001013.3013.30-105,952-0.17%
2022/07/2200.00313.4013.30-35,951-0.05%
2022/07/211013.051013.1013.0505,9230.00%
2022/07/2000.001012.8312.70-105,888-0.17%
2022/07/1500.00112.7512.65-15,940-0.02%
2022/07/13112.60612.5012.50-55,936-0.08%
2022/07/12112.1500.0012.0516,0070.02%
2022/07/08512.7000.0012.7056,1170.08%
2022/07/0700.00112.4012.40-16,111-0.02%
2022/07/0500.00212.1012.35-26,167-0.03%
2022/07/04111.9000.0011.8016,1340.02%
2022/06/30512.52112.6012.4046,1430.07%
2022/06/29213.30313.0512.95-16,131-0.02%
2022/06/2800.00113.0012.85-15,996-0.02%
2022/06/2700.00113.0013.00-15,971-0.02%
2022/06/23112.60212.4012.50-15,922-0.02%
2022/06/22212.4500.0012.2025,8900.03%
2022/06/17112.70212.6012.45-15,839-0.02%
2022/06/161012.9500.0012.75105,8430.17%
2022/06/150.113.75512.9512.95-4.95,791-0.08%
2022/06/14113.0000.0013.0015,8220.02%
2022/06/09214.00714.1614.15-55,790-0.09%
2022/06/082414.32114.2013.95235,8740.39%
2022/06/073.514.181014.2314.00-6.55,809-0.11%
2022/06/0200.001013.5513.55-105,498-0.18%
2022/05/3100.00613.6013.65-65,471-0.11%
2022/05/3000.00313.7013.70-35,433-0.06%
2022/05/27113.5500.0013.6015,3700.02%
2022/05/2600.00313.8013.80-35,304-0.06%
2022/05/251314.171313.9313.7005,0660.00%
2022/05/245414.525313.9613.5014,8020.02%
2022/05/231413.312013.9514.15-64,071-0.15%
2022/05/202613.222213.1912.9043,8160.10%
2022/05/19512.85513.2513.2503,6940.00%
2022/05/181812.661013.2013.2583,5230.23%
2022/05/16512.30312.0512.0523,1180.06%
2022/05/100.412.5000.0012.100.43,0500.01%
2022/05/04312.2500.0012.2033,1380.10%
2022/04/2900.001012.3512.30-103,218-0.31%
2022/04/2700.001112.3012.30-113,288-0.33%
2022/04/22213.503813.6013.55-363,462-1.04%
2022/04/19214.23514.2414.15-33,545-0.08%
2022/04/18514.56914.6114.55-43,609-0.11%
2022/04/151514.101513.1513.9003,4420.00%
2022/04/0700.00213.8013.75-24,870-0.04%
2022/04/01014.9500.0013.9005,2800.00%
2022/03/31114.0500.0014.0015,3790.02%
2022/03/3000.00214.3014.20-25,507-0.04%
2022/03/28213.80313.8313.95-15,791-0.02%
2022/03/2400.002014.0014.20-206,044-0.33%
2022/03/22414.3100.0014.2046,3180.06%
2022/03/21314.45114.4514.3526,6960.03%
2022/03/182114.5000.0014.35217,6480.27%
2022/03/17414.4000.0014.3047,7670.05%
2022/03/1600.00514.1614.40-58,284-0.06%
2022/03/15914.09314.2514.1068,8790.07%
2022/03/14615.05114.7014.7559,0540.06%
2022/03/11915.141115.4215.40-28,975-0.02%
2022/03/101014.03213.9514.5088,7870.09%
2022/03/09113.15213.1013.20-18,768-0.01%
2022/03/08513.1600.0013.0558,8680.06%
2022/03/07712.90413.0012.9038,8180.03%
2022/03/0400.00913.4013.35-98,796-0.10%
2022/02/2500.00213.3513.45-28,895-0.02%
2022/02/24213.4000.0013.4028,8760.02%
2022/02/2300.00113.9514.00-18,831-0.01%
2022/02/221313.9900.0013.90138,8250.15%
2022/02/1800.00314.3514.40-38,798-0.03%
2022/02/1600.00114.7514.70-18,769-0.01%
2022/02/15314.5300.0014.4538,7450.03%
2022/02/14114.0500.0014.1018,7490.01%
2022/02/11114.8000.0014.6018,7290.01%
2022/02/10414.93115.2014.8038,7180.03%
2022/02/0900.00114.7514.95-18,689-0.01%
2022/02/0800.00114.5514.50-18,653-0.01%
2022/02/0700.00114.4514.40-18,637-0.01%
2022/01/26114.25214.2314.15-18,577-0.01%
2022/01/25114.0500.0014.1018,5640.01%
2022/01/24214.55214.3514.5008,5290.00%
2022/01/21114.6500.0014.5518,4790.01%
2022/01/20515.0500.0015.2058,4240.06%
2022/01/19515.0000.0015.2558,4180.06%
2022/01/18415.55115.3515.4038,3850.04%
2022/01/17715.91615.7516.1518,2810.01%
2022/01/14414.75314.7014.8018,1500.01%
2022/01/13115.10115.3015.1508,0440.00%
2022/01/1200.001115.4315.50-117,967-0.14%
2022/01/11115.8000.0015.4017,8810.01%
2022/01/101315.6800.0016.20137,7340.17%
2022/01/07316.53316.7816.6007,5960.00%
2022/01/06218.18518.3518.05-37,325-0.04%
2022/01/05719.86619.5318.9517,1290.01%
2022/01/04818.412618.4918.90-186,818-0.26%
2022/01/0300.001919.4118.85-196,724-0.28%
2021/12/304219.854219.9920.3006,4670.00%
2021/12/293920.26920.2120.40305,9800.50%
2021/12/28519.0000.0019.3055,6740.09%
2021/12/27519.8100.0019.7055,5040.09%
2021/12/241219.581219.3319.7005,3930.00%
2021/12/23719.361719.1919.25-105,230-0.19%
2021/12/221019.18319.1819.1575,1150.14%
2021/12/21217.80317.8018.60-14,899-0.02%
2021/12/201317.603917.7717.70-264,779-0.54%
2021/12/17918.76718.5318.3024,5990.04%
2021/12/161218.53718.8018.8054,4560.11%
2021/12/153818.65819.0219.10304,2620.70%
2021/12/144919.683919.5520.20103,8600.26%
2021/12/13418.60918.6018.60-52,868-0.17%
2021/12/101916.435216.9416.95-332,728-1.21%
2021/12/093114.631015.4515.45212,1470.98%
2021/12/08314.0500.0014.0531,5110.20%
2021/12/0700.00112.8012.80-11,273-0.08%
2021/11/2900.00912.1511.90-91,054-0.85%
2021/11/25312.90112.5512.8529820.20%
2021/11/1100.00112.4012.20-1837-0.12%
2021/11/100.112.0500.0012.050.18120.01%
2021/11/0400.002012.0611.95-20823-2.43%
2021/11/03112.0000.0011.9518150.12%
2021/11/01412.00112.0512.1037950.38%
2021/10/2900.00311.8011.80-3788-0.38%
2021/10/2700.00111.8512.00-1770-0.13%
2021/10/2600.00111.4511.40-1740-0.13%
2021/10/13211.351111.5011.45-9832-1.08%
2021/10/0800.00111.0011.40-1809-0.12%
2021/10/04110.6000.0010.5018670.12%
2021/10/0100.00111.0510.75-1871-0.11%
2021/09/2900.00110.8010.90-1868-0.12%
2021/09/2400.00210.4010.35-2877-0.23%
2021/09/14110.55510.7010.55-4969-0.41%
2021/09/13510.7500.0010.6059820.51%
2021/09/0900.00110.4010.40-11,022-0.10%
2021/09/08110.1500.0010.1511,0280.10%
2021/09/0300.00910.5510.55-91,074-0.84%
2021/08/30310.6000.0010.7031,1210.27%
2021/08/2700.00410.5510.65-41,135-0.35%
2021/08/2500.00110.6510.60-11,190-0.08%
2021/08/19210.3000.0010.3021,3700.15%
2021/08/18110.3000.0010.5011,4790.07%
2021/08/1700.00110.3510.40-11,506-0.07%
2021/08/131110.86110.8510.80101,5190.66%
2021/08/12111.3000.0011.1511,5200.07%
2021/08/11111.7000.0011.5011,5330.07%
2021/08/041011.9000.0011.90101,8720.53%
2021/08/03111.9500.0011.9011,9600.05%
2021/07/2700.001012.3012.10-102,195-0.46%
2021/07/26412.20412.0812.2502,2520.00%
2021/07/21111.7500.0011.7012,3780.04%
2021/07/201012.0500.0012.00102,4070.42%
2021/07/14112.0500.0012.0012,6990.04%
2021/07/132112.27112.4512.15202,9130.69%
2021/07/12512.43112.6512.5542,9460.14%
2021/07/09112.0000.0011.9512,9260.03%
2021/07/06212.2500.0012.1523,2560.06%
2021/07/05412.151012.1012.15-63,328-0.18%
2021/07/01412.1500.0012.0043,6410.11%
2021/06/30612.0000.0012.2063,6730.16%
2021/06/15513.0000.0012.9554,9990.10%
2021/06/0800.00112.7512.75-15,111-0.02%
2021/06/07512.6000.0012.7055,1130.10%
2021/05/31212.90512.9612.90-35,058-0.06%
2021/05/2800.00413.1913.15-45,020-0.08%
2021/05/271413.05213.0012.90124,9920.24%
2021/05/26713.09113.1513.2564,9400.12%
2021/05/24112.00411.9511.95-34,842-0.06%
2021/05/1700.00310.7710.80-34,852-0.06%
2021/05/1400.001012.7511.90-104,802-0.21%
2021/05/131011.002011.7012.25-104,726-0.21%
2021/05/121012.501511.8011.80-54,666-0.11%
2021/05/111113.6500.0013.00114,5850.24%
2021/05/10114.152014.0514.05-194,508-0.42%
2021/05/07113.402013.2313.45-194,449-0.43%
2021/05/06613.0500.0013.1564,4420.14%
2021/05/04512.5000.0012.7554,4510.11%
2021/05/0300.00514.0513.65-54,396-0.11%
2021/04/2900.001014.5514.25-104,354-0.23%
2021/04/28114.50314.3214.45-24,328-0.05%
2021/04/2300.00214.4514.35-24,232-0.05%
2021/04/2200.00714.4214.00-74,220-0.17%
2021/04/21114.6000.0014.5514,1500.02%
2021/04/202414.792014.9014.8544,1640.10%
2021/04/19315.15215.0515.1014,1360.02%
2021/04/1600.002614.1714.35-263,937-0.66%
2021/04/1500.00414.1014.05-43,908-0.10%
2021/04/141213.65113.9014.00113,9190.28%
2021/04/1300.00514.6514.15-53,905-0.13%
2021/04/12114.551014.5014.70-93,861-0.23%
2021/04/0900.00614.2014.15-63,825-0.16%
2021/04/08614.504214.6314.40-363,830-0.94%
2021/04/07714.21114.1014.7563,7660.16%
2021/04/011013.50413.5513.6064,1400.14%
2021/03/3100.00313.8513.80-34,304-0.07%
2021/03/30213.9000.0013.8024,2790.05%
2021/03/291813.9300.0013.90184,2590.42%
2021/03/2600.001013.2013.95-104,131-0.24%
2021/03/25213.13213.1313.0504,1240.00%
2021/03/2400.00113.2513.35-14,184-0.02%
2021/03/23613.12413.3613.1024,1800.05%
2021/03/221613.974813.5914.10-323,908-0.82%
2021/03/1900.00112.7012.85-13,546-0.03%
2021/03/18112.3000.0012.3013,4970.03%
2021/03/171012.0500.0012.50103,5430.28%
2021/03/1500.00211.5511.55-23,916-0.05%
2021/03/1000.00211.3511.30-24,058-0.05%
2021/03/0200.00112.1011.65-14,294-0.02%
2021/02/2600.00711.8111.85-74,289-0.16%
2021/02/2200.00112.0512.00-14,300-0.02%
2021/02/1900.005011.7111.95-504,272-1.17%
2021/02/0400.00211.4511.35-24,266-0.05%
2021/02/0300.00311.6011.50-34,258-0.07%
2021/01/29111.5500.0011.5014,2220.02%
2021/01/26211.8000.0011.8024,1590.05%
2021/01/213011.0500.0011.25304,0360.74%
2021/01/20311.3800.0011.0534,0090.07%
2021/01/1900.00211.8511.85-23,966-0.05%
2021/01/153011.82411.8511.80263,9740.65%
2021/01/1400.00612.2012.30-63,981-0.15%
2021/01/13113.0000.0012.7013,9450.03%
2021/01/1200.002511.9012.65-253,857-0.65%
2021/01/062312.1400.0011.90233,6860.62%
2021/01/052812.6600.0012.65283,5850.78%
2021/01/042213.1700.0013.10223,5120.63%
2020/12/31513.0500.0013.2053,4320.15%
2020/12/305012.961013.0512.90403,3561.19%
2020/12/292413.262513.4313.20-13,275-0.03%
2020/12/282712.61213.2513.55253,0690.81%
2020/12/25112.3526.612.1012.35-25.62,664-0.96%
2020/12/24111.2000.0011.2512,4330.04%
2020/12/231011.131510.9511.20-52,415-0.21%
2020/12/221311.452011.6211.25-72,390-0.29%
2020/12/2100.004011.9911.95-402,337-1.71%
2020/12/181211.8300.0011.85122,2680.53%
2020/12/161711.3100.0011.25172,1310.80%
2020/12/151311.3800.0011.20132,1160.61%
2020/12/141111.5200.0011.65112,0650.53%
2020/12/111611.43111.3511.40152,0050.75%
2020/12/10111.75611.8812.00-51,874-0.27%
2020/12/09411.08411.6311.8501,6120.00%
2020/12/08210.65410.3810.80-21,382-0.14%
2020/12/0329.9100.009.9521,2690.16%
2020/12/0200.00410.3010.20-41,232-0.32%
2020/12/0100.0019.919.94-11,124-0.09%
2020/11/3019.7700.009.8311,0950.09%
2020/11/2500.0029.499.45-21,009-0.20%
2020/11/1700.0029.109.22-2907-0.22%
2020/11/1329.1019.359.3519270.11%
2020/11/1219.1100.009.0619620.10%
2020/11/1028.9900.009.0421,0020.20%
2020/10/2900.0018.868.89-11,065-0.09%
2020/10/2329.2400.009.1521,1370.18%
2020/10/2200.0019.269.42-11,115-0.09%
2020/10/1518.9400.008.9111,0860.09%
2020/10/0818.9400.008.9411,1080.09%
2020/09/3019.0000.008.9911,1450.09%
2020/09/2900.0019.008.97-11,166-0.09%
2020/09/2329.3500.009.2121,2230.16%
2020/09/2219.3419.379.3401,3020.00%
2020/09/2129.4500.009.4821,3530.15%
2020/09/08159.5100.009.43151,3511.11%
2020/09/0719.4039.409.36-21,327-0.15%
2020/08/3100.00109.349.26-101,402-0.71%
2020/08/20519.2000.009.00511,4093.62%
2020/08/1800.0019.829.72-11,366-0.07%
2020/08/1700.0019.429.50-11,294-0.08%
2020/08/1419.13209.149.15-191,249-1.52%
2020/08/0319.3800.009.3111,3110.08%
2020/07/3000.0029.739.65-21,308-0.15%
2020/07/2919.03409.119.60-391,267-3.08%
2020/07/2300.0019.519.45-11,325-0.08%
2020/07/2229.7100.009.6121,3250.15%
2020/07/2119.5600.009.4811,3220.08%
2020/07/1619.6700.009.6311,3380.07%
2020/07/1500.00409.729.61-401,353-2.96%
2020/07/1000.00109.829.80-101,503-0.67%
2020/07/0800.00310.1510.20-31,483-0.20%
2020/07/0600.003110.2010.15-311,459-2.12%
2020/07/0300.00910.1010.10-91,449-0.62%
2020/07/02110.1500.0010.1511,4480.07%
2020/07/013210.50110.5010.40311,4212.18%
2020/06/1700.0029.289.30-21,244-0.16%
2020/06/08210.0000.009.9921,4030.14%
2020/06/0519.9100.0010.2511,3900.07%
2020/05/2200.0069.779.70-61,404-0.43%
2020/05/21109.9100.009.90101,4080.71%
2020/05/2000.0019.909.89-11,414-0.07%
2020/05/0729.8519.809.8211,3870.07%
2020/05/0419.9019.939.9001,3940.00%
2020/04/3000.00210.3010.15-21,400-0.14%
2020/04/29310.1200.0010.4031,4070.21%
2020/04/2100.0079.709.60-71,569-0.45%
2020/04/2000.0039.889.82-31,554-0.19%
2020/04/1729.7089.969.81-61,546-0.39%
2020/04/1659.8629.869.8631,4940.20%
2020/04/1300.0028.138.09-21,411-0.14%
2020/04/1058.1400.008.2251,4150.35%
2020/04/0958.1518.218.2041,4320.28%
2020/04/0717.9100.007.9111,4180.07%
2020/03/2400.0026.716.80-21,412-0.14%
2020/03/2000.0056.606.72-51,406-0.36%
2020/03/1916.2000.006.2411,3970.07%
2020/03/1327.5200.007.5521,3430.15%
2020/03/1018.9300.009.1111,2750.08%
2020/03/0900.00109.809.30-101,259-0.79%
2020/02/2400.00210.7010.55-21,537-0.13%
2020/02/2000.00010.8510.9001,5350.00%
2020/02/1800.00110.8010.85-11,534-0.07%
2020/02/13211.1500.0011.0021,5460.13%
2020/02/0600.00110.7010.80-11,710-0.06%
2020/02/0300.001010.2510.30-101,687-0.59%
2020/01/3100.001211.1611.25-121,657-0.72%
2020/01/30111.2500.0011.4011,6480.06%
2020/01/171212.831012.7512.6521,5840.13%
2020/01/0300.00112.0512.05-11,682-0.06%
2020/01/021012.2000.0012.30101,6920.59%
2019/12/2700.00112.2012.45-11,685-0.06%
2019/12/1700.00512.2512.20-51,678-0.30%
2019/12/1600.00512.2512.20-51,675-0.30%
2019/12/131012.13212.0512.0081,6660.48%
2019/12/1200.002012.1012.10-201,657-1.21%
2019/12/1100.001512.2012.15-151,650-0.91%
2019/12/0900.001112.3412.35-111,632-0.67%
2019/12/041212.634012.5012.50-281,630-1.72%
2019/12/0300.001012.7012.65-101,645-0.61%
2019/12/021112.75112.6012.80101,6870.59%
2019/11/28612.7500.0012.6061,6490.36%
2019/11/275112.751112.8112.85401,6102.48%
2019/11/263012.5000.0012.35301,5081.99%
2019/11/25112.5000.0012.6511,4440.07%
2019/11/2000.00112.0012.10-11,380-0.07%
2019/11/14111.951411.8911.85-131,374-0.95%
2019/11/0800.00712.3512.25-71,347-0.52%
2019/11/07112.4500.0012.4511,3420.07%
2019/11/061312.7700.0013.00131,2901.01%
2019/10/29112.0000.0011.9011,2100.08%
2019/10/25412.0000.0012.0041,2660.32%
2019/10/24612.2500.0012.2561,2760.47%
2019/10/1600.00212.4012.20-21,738-0.12%
2019/10/15412.7000.0012.3041,7360.23%
2019/10/1400.00312.5012.50-31,731-0.17%
2019/10/09612.94912.7612.80-31,682-0.18%
2019/10/0800.00112.1012.15-11,540-0.06%
2019/10/0100.00111.7011.70-11,554-0.06%
2019/09/2600.00912.0611.80-91,555-0.58%
2019/09/24612.5000.0012.3561,5450.39%
2019/09/17112.0500.0012.0511,5630.06%
2019/09/0900.001012.5112.50-101,557-0.64%
2019/09/0600.001012.4512.40-101,560-0.64%
2019/09/0500.00112.5012.50-11,568-0.06%
2019/09/04612.4700.0012.7061,5450.39%
2019/08/20212.0000.0012.0021,6880.12%
2019/08/19611.9300.0012.2061,6820.36%
2019/08/06111.8500.0011.8511,6730.06%
2019/08/0500.003111.8111.80-311,656-1.87%
2019/08/0200.002012.1012.15-201,649-1.21%
2019/08/012012.5500.0012.50201,6451.22%
2019/07/313012.6000.0012.65301,6411.83%
2019/07/30112.35212.5012.45-11,631-0.06%
2019/07/2900.00413.0512.85-41,608-0.25%
2019/07/26113.1000.0013.1511,5710.06%
2019/07/25113.203513.1013.15-341,544-2.20%
2019/07/243913.655213.5513.60-131,482-0.88%
2019/07/235512.51212.9813.20531,2784.14%
2019/07/191011.9500.0011.80101,1030.91%
2019/07/1700.001512.1012.10-151,109-1.35%
2019/07/11111.8000.0012.0011,0970.09%
2019/07/03112.0000.0012.0011,2580.08%
2019/06/20111.9000.0011.9011,5890.06%
2019/06/19211.8500.0011.8521,6560.12%
2019/06/18211.851111.8011.85-91,683-0.53%
2019/06/1300.00211.8512.20-21,915-0.10%
2019/06/1200.00211.8511.85-21,954-0.10%
2019/06/0300.00312.0012.25-32,389-0.13%
2019/05/31212.5000.0012.5022,3810.08%
2019/05/30112.0500.0011.8012,3390.04%
2019/05/20210.9000.0010.8523,2330.06%
2019/05/1500.002411.5011.45-244,335-0.55%
2019/05/0800.00511.6511.65-54,487-0.11%
2019/05/0300.00112.1012.00-14,511-0.02%
2019/05/0200.004412.1012.10-444,588-0.96%
2019/04/29111.80112.0011.7504,6240.00%
2019/04/26212.20112.2512.0514,6180.02%
2019/04/2300.00112.9012.80-14,643-0.02%
2019/04/18113.0500.0012.9014,8000.02%
2019/04/17213.3000.0013.2024,8890.04%
2019/04/16813.20313.2513.2554,9150.10%
2019/04/154013.3100.0013.40404,9310.81%
2019/04/1200.00413.0513.00-44,927-0.08%
2019/04/11113.15213.1513.15-14,925-0.02%
2019/04/1000.00213.6013.50-24,916-0.04%
2019/04/09513.65213.6013.6034,9170.06%
2019/04/08013.75113.6513.55-14,869-0.02%
2019/04/03113.30513.4013.35-44,850-0.08%
2019/04/02513.54113.5013.3544,8950.08%
2019/04/01113.50113.6013.5504,8820.00%
2019/03/26213.6500.0013.4524,8110.04%
2019/03/25413.14213.2313.0524,7270.04%
2019/03/22213.73113.9513.7014,6680.02%
2019/03/21613.90114.0013.8554,6030.11%
2019/03/20113.901214.0113.90-114,620-0.24%
2019/03/192513.80613.7213.70194,5170.42%
2019/03/18913.6800.0013.6594,5210.20%
2019/03/1500.00113.9013.75-14,508-0.02%
2019/03/1400.001013.5513.55-104,478-0.22%
2019/03/131813.951013.7513.5584,4840.18%
2019/03/121013.8500.0013.85104,2780.23%
2019/03/1100.001013.5013.50-104,215-0.24%
2019/03/051013.7000.0013.60104,5920.22%
2019/03/0400.00113.9013.75-14,615-0.02%
2019/02/27213.4800.0013.4024,5590.04%
2019/02/25113.9000.0013.7514,6240.02%
2019/02/22113.9000.0013.9014,6310.02%
2019/02/212214.251014.2014.20124,7910.25%
2019/02/19513.5000.0013.4054,3830.11%
2019/02/181013.35113.7513.3094,2820.21%
2019/02/15213.452513.2313.50-234,257-0.54%
2019/02/142313.002313.2313.3003,8990.00%
2019/02/1300.00212.0012.10-23,326-0.06%
2019/01/30111.5500.0011.6013,3570.03%
2019/01/29511.8500.0011.6553,4750.14%
2019/01/25111.9500.0011.9513,5300.03%
2019/01/174011.906011.7511.75-203,718-0.54%
2019/01/162012.14112.2011.95193,7570.51%
2019/01/153012.003112.0012.00-13,741-0.03%
2019/01/143011.922011.9511.95103,7480.27%
2019/01/1100.00212.0011.85-23,767-0.05%
2019/01/10112.3000.0012.1513,8050.03%
2019/01/09212.2500.0012.1023,7000.05%
2019/01/0800.002511.7811.95-253,617-0.69%
2019/01/072011.4000.0011.45203,6070.55%
2018/12/2800.001011.0511.20-103,732-0.27%
2018/12/26611.0600.0010.9563,8220.16%
2018/12/171011.8500.0011.65104,9620.20%
2018/12/1400.008011.7011.70-804,984-1.60%
2018/12/1300.001012.1011.90-104,992-0.20%
2018/12/0700.002011.9011.80-205,337-0.37%
2018/12/068011.9900.0011.45805,3731.49%
2018/12/052012.152012.1512.2505,4030.00%
2018/12/043012.5000.0012.45305,5570.54%
2018/12/032012.352012.4512.4505,6810.00%
2018/11/29112.3000.0012.5515,5470.02%
2018/11/262011.652111.6011.60-15,495-0.02%
2018/11/20512.05512.0012.1505,4020.00%
2018/11/1400.00111.0011.00-15,706-0.02%
2018/11/13210.63410.6510.75-25,712-0.04%
2018/11/09111.1500.0011.0016,4950.02%
2018/11/0700.001111.3011.10-116,825-0.16%
2018/11/02110.5500.0010.6017,5250.01%
2018/10/311010.2000.0010.20107,5090.13%
2018/10/3000.0069.529.80-67,544-0.08%
2018/10/2919.4600.009.4517,5310.01%
2018/10/2600.00210.109.60-27,602-0.03%
2018/10/2200.00211.4011.35-27,663-0.03%
2018/10/18111.25511.2011.20-47,659-0.05%
2018/10/16111.2500.0011.2017,6690.01%
2018/10/12211.302011.1311.40-187,700-0.23%
2018/10/111511.65211.6311.55137,6460.17%
2018/10/091313.061212.8212.8017,6110.01%
2018/10/081012.851013.0013.0007,5900.00%
2018/10/021014.651314.5314.40-37,712-0.04%
2018/10/011714.592414.5514.60-77,767-0.09%
2018/09/283414.492014.4814.75147,6590.18%
2018/09/2700.00413.8013.90-47,228-0.06%
2018/09/25313.6500.0013.6537,1530.04%
2018/09/201013.1500.0013.15107,0710.14%
2018/09/1800.00713.5913.30-77,094-0.10%
2018/09/141413.691013.8513.8547,1430.06%
2018/09/131013.60213.8513.8587,0010.11%
2018/09/073014.106013.4813.30-307,256-0.41%
2018/09/06214.7000.0014.2027,1890.03%
2018/09/04115.0000.0015.0017,2540.01%
2018/08/282015.401015.2515.25108,5730.12%
2018/08/231015.4000.0015.25108,7530.11%
2018/08/221015.651515.5815.60-58,874-0.06%
2018/08/21515.601115.5315.95-68,914-0.07%
2018/08/201015.10115.0015.2098,7070.10%
2018/08/1700.001115.7615.30-119,062-0.12%
2018/08/161515.511215.6215.8039,2720.03%
2018/08/1500.00115.4515.30-18,860-0.01%
2018/08/141115.51215.5815.6599,1430.10%
2018/08/131015.204014.9515.50-309,031-0.33%
2018/08/102514.891015.0015.25158,6920.17%
2018/08/0100.00315.1815.10-38,814-0.03%
2018/07/2700.00514.8514.60-58,867-0.06%
2018/07/25514.6000.0014.5059,0230.06%
2018/07/2400.00114.3014.55-19,186-0.01%
2018/07/2300.00213.9513.90-29,185-0.02%
2018/07/20514.20714.3814.40-29,219-0.02%
2018/07/191114.551114.6014.6509,2660.00%
2018/07/17314.6000.0014.4039,4370.03%
2018/07/16114.90114.8514.9009,5110.00%
2018/07/13114.85514.8014.80-49,523-0.04%
2018/07/121214.6700.0014.55129,5160.13%
2018/07/09214.2800.0014.0029,5120.02%
2018/07/061315.1400.0015.351310,1750.13%
2018/07/05615.71216.1515.70410,2840.04%
2018/07/04516.241915.9716.00-1410,408-0.13%
2018/07/03316.2000.0016.05310,3910.03%
2018/07/02316.9000.0016.65310,3870.03%
2018/06/27216.8000.0016.50210,8660.02%
2018/06/26416.50316.6016.60110,9540.01%
2018/06/251017.1000.0017.051010,9640.09%
2018/06/22817.35417.3517.35410,9850.04%
2018/06/2100.001517.8517.65-1510,960-0.14%
2018/06/202418.3200.0017.802411,0590.22%
2018/06/19318.351618.7018.35-1311,059-0.12%
2018/06/152518.851518.6218.701011,0490.09%
2018/06/14118.10118.1018.05010,7650.00%
2018/06/1300.003418.3318.10-3410,770-0.32%
2018/06/121718.411318.3818.25410,9010.04%
2018/06/112119.291619.3018.95511,0080.05%
2018/06/082018.77719.0919.101310,5140.12%
2018/06/0600.001218.2018.20-1210,180-0.12%
2018/06/05217.951618.1717.85-1410,018-0.14%
2018/06/042018.10518.1017.901510,0020.15%
2018/06/01217.8500.0017.85210,0380.02%
2018/05/31217.55517.5517.50-310,315-0.03%
2018/05/301018.001517.6717.60-510,292-0.05%
2018/05/29317.9800.0017.85310,1470.03%
2018/05/281218.072718.1318.00-1510,069-0.15%
2018/05/253718.495618.6318.10-1910,085-0.19%
2018/05/245518.003717.6917.75189,7450.18%
2018/05/23617.702517.3617.30-199,606-0.20%
2018/05/225216.66716.8117.80459,8250.46%
2018/05/2100.00615.9016.20-69,506-0.06%
2018/05/17216.1000.0015.9529,7330.02%
2018/05/16216.0000.0015.8529,9500.02%
2018/05/1400.00116.5016.55-110,497-0.01%
2018/05/1000.00816.2516.20-810,672-0.07%
2018/05/091116.51716.5416.45410,8850.04%
2018/05/0800.00816.1916.35-810,992-0.07%
2018/05/0700.00516.0115.90-511,966-0.04%
2018/05/03616.181615.9915.90-1012,251-0.08%
2018/05/02315.801215.7615.85-912,249-0.07%
2018/04/27815.64815.5515.60012,5560.00%
2018/04/26215.5300.0015.30212,7130.02%
2018/04/25515.99316.0516.30212,8150.02%
2018/04/24816.13316.0015.85513,1560.04%
2018/04/23117.0000.0016.90114,9170.01%
2018/04/2000.00517.6517.55-515,679-0.03%
2018/04/19117.70017.8517.70115,6850.01%
2018/04/18717.931017.7517.75-315,798-0.02%
2018/04/171317.841117.6917.55216,0220.01%
2018/04/16218.30118.3018.30116,0930.01%
2018/04/13618.62418.2018.15216,2270.01%
2018/04/123419.002818.9718.50616,3650.04%
2018/04/112018.04918.6018.601115,7010.07%
2018/04/10417.1000.0016.95415,7520.03%
2018/04/09116.60116.8516.55015,9930.00%
2018/04/0300.00116.6517.00-116,127-0.01%
2018/04/021317.0100.0016.801316,5700.08%
2018/03/31716.561916.6116.55-1217,177-0.07%
2018/03/3000.00417.1017.10-417,208-0.02%
2018/03/291317.8800.0017.751317,2740.08%
2018/03/2800.00118.1518.10-117,640-0.01%
2018/03/26617.9800.0018.15618,5340.03%
2018/03/231617.182617.4917.60-1019,248-0.05%
2018/03/2200.002518.8818.15-2520,224-0.12%
2018/03/21119.2500.0018.95121,5390.00%
2018/03/2000.001219.0018.90-1222,813-0.05%
2018/03/19719.0900.0018.95722,8270.03%
2018/03/16719.3900.0019.25722,8070.03%
2018/03/1500.00419.3519.30-422,687-0.02%
2018/03/14319.0000.0018.90322,5110.01%
2018/03/13118.9500.0019.05122,5600.00%
2018/03/1200.00119.1018.85-122,6350.00%
2018/03/09119.101019.2019.00-922,794-0.04%
2018/03/07419.403619.4218.85-3223,098-0.14%
2018/03/064719.79119.8519.504623,0890.20%
2018/03/0200.00219.0819.05-226,818-0.01%
2018/03/01619.28119.3019.20528,2300.02%
2018/02/271119.592219.4819.20-1128,890-0.04%
2018/02/26618.91119.0518.95530,9220.02%
2018/02/23619.413519.4919.25-2932,310-0.09%
2018/02/223719.141719.3219.352032,5840.06%
2018/02/2100.001118.2418.45-1132,760-0.03%
2018/02/121417.542117.4217.45-732,731-0.02%
2018/02/09516.551616.9817.25-1132,766-0.03%
2018/02/082418.331717.8217.75732,6720.02%
2018/02/074619.501718.9618.902932,5570.09%
2018/02/064119.051519.3418.852632,4630.08%
2018/02/051020.601520.7720.90-532,221-0.02%
2018/02/02321.83321.7721.50032,3710.00%
2018/02/011821.501221.6021.40632,7490.02%
2018/01/311621.871721.7921.65-134,1200.00%
2018/01/305922.067421.9721.60-1536,388-0.04%
2018/01/29721.261521.0921.20-837,916-0.02%
2018/01/26320.532320.4220.35-2037,889-0.05%
2018/01/25420.301120.8920.30-739,433-0.02%
2018/01/24520.99720.8620.90-239,723-0.01%
2018/01/235021.121921.3320.653139,7700.08%
2018/01/221720.512220.5320.50-539,783-0.01%
2018/01/192821.06920.9621.001940,3040.05%
2018/01/183622.037821.6120.90-4240,401-0.10%
2018/01/179322.2511421.7621.85-2140,078-0.05% 大賣/
2018/01/166420.646021.6721.85438,3510.01%
2018/01/15420.002719.9519.90-2337,552-0.06%
2018/01/122420.261320.0819.901137,4500.03%
2018/01/114119.932120.0919.902037,4920.05%
2018/01/10819.82719.7019.50137,2600.00%
2018/01/092319.601419.6119.55937,2650.02%
2018/01/082020.321820.2919.95237,0900.01%
2018/01/052121.012020.9420.75136,8900.00%
2018/01/042020.942221.0320.90-236,732-0.01%
2018/01/033320.903720.9920.85-436,515-0.01%
2018/01/022820.26620.3520.352236,1210.06%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－30天前
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章