太空梭 (2440)-凱基-湖口券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
19.45
漲跌
▲0.80
漲幅
+4.29%
成交量
1,640張
產業
上市電子零組件類股▲0.94%
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	2	19.35	19.45	-2	1,249	-0.16%
2024/05/20	8	18.82	1	18.70	19.05	7	1,222	0.57%
2024/05/17	0	0.00	1	19.35	19.90	-1	1,201	-0.08%
2024/05/16	15	19.12	2	19.03	19.80	13	1,140	1.14%
2024/05/15	1	18.30	0	0.00	18.00	1	1,048	0.10%
2024/05/14	1	17.15	1	17.15	17.30	0	1,040	0.00%
2024/05/13	0	0.00	1	17.60	17.15	-1	1,041	-0.10%
2024/05/10	2	16.93	1	17.65	17.25	1	1,039	0.10%
2024/05/07	0	0.00	1	17.70	17.60	-1	995	-0.10%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/23	1	16.30	0	0.00	15.40	1	888	0.11%
2024/04/22	1	16.20	0	0.00	16.05	1	867	0.12%
2024/04/16	0	0.00	2	16.50	15.70	-2	776	-0.26%
2024/04/08	0	0.00	4	15.03	15.15	-4	630	-0.63%
2024/04/02	3	14.35	2	14.33	14.40	1	583	0.17%
2024/04/01	2	14.15	1	14.00	14.00	1	561	0.18%
2024/03/28	1	13.45	0	0.00	13.45	1	544	0.18%
2024/03/01	0	0.00	3	14.45	14.40	-3	456	-0.66%
2024/02/27	1	14.25	0	0.00	14.40	1	442	0.23%
2024/02/26	0	0.00	3	14.50	14.75	-3	425	-0.70%
2024/02/23	3	14.50	0	0.00	13.80	3	396	0.76%
2024/02/20	1	14.50	1	14.40	14.25	0	376	0.00%
2024/02/02	0	0.00	1	13.75	13.75	-1	306	-0.33%
2024/02/01	1	13.50	1	13.95	14.20	0	293	0.00%
2024/01/26	0	0.00	5	13.48	13.90	-5	216	-2.31%
2024/01/04	0	0.00	2	12.75	12.85	-2	211	-0.95%
2024/01/02	1	12.90	0	0.00	12.85	1	218	0.46%
2023/12/29	0	0.00	2	13.05	12.95	-2	230	-0.87%
2023/11/21	0	0.00	3	12.65	12.70	-3	566	-0.53%
2023/11/17	3	12.75	0	0.00	12.70	3	645	0.46%
2023/11/03	0	0.00	3	12.45	12.55	-3	920	-0.33%
2023/11/02	3	12.45	0	0.00	12.50	3	949	0.32%
2023/10/24	3	12.50	5	12.60	12.60	-2	1,162	-0.17%
2023/10/05	0	0.00	2	14.00	14.00	-2	1,126	-0.18%
2023/09/20	2	13.75	0	0.00	13.75	2	1,082	0.18%
2023/09/19	2	13.95	0	0.00	14.05	2	1,079	0.19%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/13	1	14.65	0	0.00	14.60	1	1,046	0.10%
2023/09/12	0	0.00	2	14.45	14.55	-2	1,042	-0.19%
2023/09/11	2	14.40	0	0.00	14.30	2	1,037	0.19%
2023/09/08	0	0.00	6	14.35	14.30	-6	1,042	-0.58%
2023/09/07	6	14.70	0	0.00	14.65	6	1,039	0.58%
2023/09/06	0.2	14.50	0	0.00	14.40	0.2	1,030	0.02%
2023/08/31	0	0.00	1	16.25	16.20	-1	934	-0.11%
2023/08/29	2	15.60	0	0.00	15.50	2	872	0.23%
2023/08/28	0	0.00	2	15.35	15.45	-2	829	-0.24%
2023/08/24	0	0.00	1	14.55	14.70	-1	783	-0.13%
2023/08/23	0	0.00	1	14.85	14.85	-1	732	-0.14%
2023/08/21	0	0.00	1	14.25	13.80	-1	688	-0.15%
2023/08/18	1	14.10	0	0.00	14.20	1	674	0.15%
2023/08/16	0.2	13.10	1	13.50	13.40	-0.9	615	-0.14%
2023/08/15	0	13.85	0	0.00	13.80	0	599	0.01%
2023/08/14	3.2	14.98	0	0.00	14.60	3.2	580	0.55%
2023/08/11	3	14.53	0	0.00	14.85	3	537	0.56%
2023/08/09	0	0.00	2	12.60	12.45	-2	440	-0.45%
2023/08/08	0	0.00	3	13.05	12.90	-3	428	-0.70%
2023/08/07	2	13.50	1	13.50	13.50	1	399	0.25%
2023/08/04	8	14.93	18	14.95	14.95	-10	371	-2.70%
2023/08/02	3	13.60	1	13.60	13.60	2	222	0.90%
2023/08/01	10	11.65	1	12.40	12.40	9	193	4.65%
2023/07/31	2	11.30	0	0.00	11.30	2	182	1.09%
2023/07/20	1	11.40	10	11.37	11.40	-9	189	-4.75%
2023/06/16	0	0.00	3	11.85	12.00	-3	228	-1.31%
2023/06/15	0	0.00	3	11.80	12.00	-3	230	-1.30%
2023/06/14	3	12.10	0	0.00	12.00	3	229	1.31%
2023/06/13	3	11.70	0	0.00	11.70	3	220	1.36%
2023/06/08	1	11.65	2.8	11.56	11.55	-1.8	220	-0.83%
2023/05/19	1	11.35	0	0.00	11.35	1	274	0.36%
2023/03/30	0	0.00	3	11.40	11.45	-3	199	-1.50%
2023/03/24	3	11.60	0	0.00	11.55	3	195	1.54%
2023/02/07	0	0.00	3	12.02	12.25	-3	109	-2.74%
2023/01/10	3	12.05	0	0.00	12.00	3	155	1.93%
2022/12/22	0	0.00	3	12.15	12.10	-3	238	-1.26%
2022/12/06	0	0.00	2	12.90	12.65	-2	263	-0.76%
2022/12/05	0	0.00	1	13.00	12.90	-1	262	-0.38%
2022/12/02	3	12.90	0	0.00	12.85	3	261	1.15%
2022/11/11	2	12.40	0	0.00	12.20	2	354	0.56%
2022/11/08	0	0.00	5	12.80	12.70	-5	372	-1.34%
2022/11/02	0	0.00	3	12.70	12.70	-3	408	-0.73%
2022/11/01	3	12.80	0	0.00	12.70	3	414	0.72%
2022/10/28	0	0.00	3	12.40	12.30	-3	446	-0.67%
2022/10/26	3	12.20	0	0.00	12.25	3	526	0.57%
2022/10/03	5	13.10	0	0.00	12.70	5	935	0.53%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/21	1	12.00	0	0.00	12.05	1	880	0.11%
2022/09/06	0	0.00	8	13.55	13.15	-8	869	-0.92%
2022/09/02	0	0.00	2	14.10	13.85	-2	865	-0.23%
2022/08/23	0	0.00	7	14.35	14.35	-7	824	-0.85%
2022/08/22	0	0.00	3	14.35	13.90	-3	807	-0.37%
2022/08/01	10	15.95	0	0.00	15.35	10	584	1.71%
2022/07/29	0	0.00	1	15.05	15.05	-1	439	-0.23%
2022/07/22	10	14.10	0	0.00	14.20	10	207	4.83%
2022/07/21	1	12.25	2	12.95	12.95	-1	136	-0.73%
2022/07/06	1	11.00	0	0.00	11.10	1	163	0.61%
2022/05/31	1	13.50	0	0.00	13.40	1	202	0.49%
2022/04/20	1	15.70	1	15.30	15.15	0	279	0.00%
2022/04/18	0	0.00	0.1	15.85	15.50	-0.1	289	-0.02%
2022/04/07	0	0.00	48	14.33	14.40	-48	446	-10.74%
2022/03/22	0	0.00	21	15.18	15.75	-21	802	-2.62%
2022/03/18	20	15.20	0	0.00	15.35	20	803	2.49%
2022/03/14	1	15.00	0	0.00	14.85	1	810	0.12%
2022/03/11	0	0.00	1	14.90	15.00	-1	811	-0.12%
2022/03/08	1	14.60	0	0.00	14.30	1	823	0.12%
2022/02/22	0	0.00	2	16.35	16.40	-2	881	-0.23%
2022/02/18	1	16.80	0	0.00	16.90	1	956	0.10%
2022/02/17	2	17.00	0	0.00	16.90	2	981	0.20%
2022/01/21	20	18.10	0	0.00	17.85	20	1,220	1.64%
2022/01/20	0	0.00	2	18.50	18.60	-2	1,217	-0.16%
2022/01/14	0	0.00	10	17.21	17.20	-10	1,219	-0.82%
2022/01/11	0	0.00	2	17.70	17.40	-2	1,224	-0.16%
2022/01/10	0	0.00	2	18.25	18.30	-2	1,210	-0.17%
2022/01/07	1	19.10	0	0.00	19.05	1	1,202	0.08%
2022/01/06	1	19.40	21	19.53	20.10	-20	1,178	-1.70%
2022/01/03	2.5	18.95	6	18.65	18.55	-3.5	1,152	-0.30%
2021/12/30	41	19.59	0	0.00	19.30	41	1,171	3.50%
2021/12/29	0	0.00	3	20.87	20.25	-3	1,155	-0.26%
2021/12/28	6	19.93	24	19.93	19.95	-18	1,101	-1.63%
2021/12/27	0	0.00	1	19.10	19.95	-1	1,078	-0.09%
2021/12/24	73	20.08	0	0.00	20.15	73	1,037	7.04%
2021/12/23	1	18.95	0.6	19.30	19.30	0.4	920	0.05%
2021/12/14	0.2	16.25	0	0.00	16.35	0.2	841	0.02%
2021/11/26	0	0.00	2	17.05	16.85	-2	850	-0.24%
2021/11/22	0	0.00	2	18.00	18.75	-2	819	-0.24%
2021/11/19	0	0.00	6	18.00	17.90	-6	810	-0.74%
2021/11/18	1.4	18.26	1	18.50	18.20	0.4	805	0.05%
2021/11/17	2	18.73	0	0.00	19.00	2	784	0.25%
2021/11/11	1	17.25	0	0.00	17.90	1	685	0.15%
2021/11/10	0	0.00	6	16.73	17.25	-6	632	-0.95%
2021/11/09	4	15.50	10	15.70	15.70	-6	570	-1.05%
2021/11/01	10	14.88	0	0.00	14.95	10	586	1.71%
2021/10/25	0	0.00	1	14.50	14.55	-1	603	-0.17%
2021/10/15	0	0.00	5	13.80	13.70	-5	696	-0.72%
2021/10/08	2	15.40	0	0.00	14.70	2	751	0.27%
2021/09/13	0	14.90	0	0.00	14.95	0	1,460	0.00%
2021/08/19	2	16.55	0	0.00	16.20	2	1,643	0.12%
2021/08/04	1	20.00	2	20.00	19.90	-1	1,727	-0.06%
2021/08/03	0	0.00	1	20.30	20.20	-1	1,759	-0.06%
2021/07/27	0	0.00	30	21.03	20.90	-30	1,944	-1.54%
2021/07/23	10	20.60	13	20.56	20.85	-3	2,132	-0.14%
2021/07/22	10	21.10	0	0.00	21.00	10	2,225	0.45%
2021/07/14	2	23.85	1	24.10	22.70	1	2,429	0.04%
2021/07/13	12	24.58	0	0.00	23.80	12	2,480	0.48%
2021/07/12	3	25.05	0	0.00	24.50	3	2,548	0.12%
2021/07/09	2	24.00	0	0.00	23.90	2	2,566	0.08%
2021/07/08	0	0.00	1	24.05	23.85	-1	2,583	-0.04%
2021/07/07	3	25.30	0	0.00	24.35	3	2,675	0.11%
2021/07/06	7	25.34	4.3	25.16	25.70	2.7	2,696	0.10%
2021/07/05	5	23.74	170	23.29	23.40	-165	2,703	-6.10%	大賣/鉅額交易
2021/07/02	3	24.48	2	24.05	24.00	1	2,688	0.04%
2021/07/01	0	0.00	6.1	25.96	25.90	-6.1	2,623	-0.23%
2021/06/30	10	24.00	12	22.37	23.95	-2	2,483	-0.08%
2021/06/29	10	20.50	0	0.00	21.90	10	2,374	0.42%
2021/06/28	0	0.00	1	19.80	19.95	-1	2,261	-0.04%
2021/06/25	0	0.00	130	18.66	18.65	-130	2,276	-5.71%	大賣/鉅額交易
2021/06/23	0	0.00	1	18.30	18.45	-1	2,296	-0.04%
2021/06/16	2	19.03	1	19.00	18.80	1	2,423	0.04%
2021/06/15	1	19.80	21	20.00	19.75	-20	2,447	-0.82%
2021/06/11	14	20.09	1	19.45	20.00	13	2,452	0.53%
2021/06/04	3	18.35	0	0.00	18.30	3	2,366	0.13%
2021/06/01	0	0.00	50	19.28	19.30	-50	2,349	-2.13%
2021/05/31	5	20.05	5	19.30	19.40	0	2,339	0.00%
2021/05/28	0	0.00	10	19.45	19.45	-10	2,298	-0.44%
2021/05/20	0	0.00	1	16.85	16.85	-1	2,268	-0.04%
2021/05/17	0	0.00	102	15.15	15.15	-102	2,223	-4.59%	大賣/鉅額交易
2021/05/14	0	0.00	0	17.00	16.80	0	2,208	0.00%
2021/05/13	100	16.70	0	0.00	16.75	100	2,187	4.57%
2021/05/12	10	18.55	50	18.55	18.55	-40	2,152	-1.86%
2021/05/11	0	0.00	3	20.65	20.60	-3	2,122	-0.14%
2021/05/07	0.1	21.25	11	20.19	21.35	-10.9	2,049	-0.53%
2021/05/06	3	21.18	150	21.40	20.55	-147	2,015	-7.29%	大賣/鉅額交易
2021/05/05	0	0.00	3	21.30	22.50	-3	1,963	-0.15%
2021/05/04	100	22.50	5	22.80	22.45	95	1,893	5.02%
2021/05/03	128.3	25.03	8	24.93	24.90	120.3	1,854	6.49%	大買/鉅額交易
2021/04/29	70	28.26	45	28.56	27.65	25	1,754	1.42%
2021/04/28	77	29.54	5	29.90	29.90	72	1,645	4.37%
2021/04/27	57	27.06	10	27.20	27.20	47	1,541	3.05%
2021/04/26	150	24.47	0	0.00	24.75	150	1,461	10.26%	大買/鉅額交易
2021/04/23	31	22.43	0	0.00	22.50	31	1,392	2.23%
2021/04/22	50	23.00	10	22.61	22.00	40	1,363	2.93%
2021/04/21	20	22.00	20	22.01	21.90	0	1,306	0.00%
2021/04/20	21	22.20	6	22.32	22.35	15	1,282	1.17%
2021/04/19	5	23.02	0	0.00	22.90	5	1,265	0.40%
2021/04/16	3	23.80	0	0.00	23.70	3	1,206	0.25%
2021/04/15	10	19.87	4	19.98	21.75	6	1,136	0.53%
2021/04/14	18	19.46	0	0.00	19.80	18	1,081	1.66%
2021/04/13	49	20.15	6	19.56	19.80	43	1,052	4.08%
2021/04/12	0	0.00	10	20.15	20.15	-10	937	-1.07%
2021/04/09	4	18.31	8	18.28	18.35	-4	874	-0.46%
2021/04/08	4	16.29	5	16.20	16.70	-1	799	-0.13%
2021/04/07	13	15.57	18	15.42	15.60	-5	786	-0.64%
2021/04/06	2	15.55	9	15.50	15.40	-7	813	-0.86%
2021/03/31	1	14.75	0	0.00	14.85	1	820	0.12%
2021/03/30	22	15.07	29	15.32	14.95	-7	815	-0.86%
2021/03/26	5	15.80	0	0.00	15.80	5	788	0.63%
2021/03/25	6	16.17	9	16.30	16.10	-3	780	-0.38%
2021/03/24	5	16.00	0	0.00	16.60	5	765	0.65%
2021/03/23	0	0.00	4	15.30	15.35	-4	749	-0.53%
2021/03/19	1	13.80	0	0.00	14.10	1	707	0.14%
2021/03/18	28	14.21	0	0.00	14.20	28	721	3.88%
2021/02/24	2	13.85	4	13.60	13.55	-2	887	-0.23%
2021/02/19	4	13.00	0	0.00	13.00	4	872	0.46%
2021/01/27	0	0.00	3	12.35	12.40	-3	900	-0.33%
2021/01/20	0	0.00	3	12.70	12.50	-3	876	-0.34%
2021/01/19	2	13.70	0	0.00	13.20	2	859	0.23%
2021/01/12	0	0.00	12	13.95	13.95	-12	828	-1.45%
2021/01/08	18	14.68	0	0.00	14.55	18	807	2.23%
2021/01/04	0	0.00	3	14.25	14.10	-3	769	-0.39%
2020/12/31	0	0.00	4	14.30	14.10	-4	766	-0.52%
2020/12/30	0	0.00	1	14.75	14.40	-1	762	-0.13%
2020/12/29	4	14.20	0	0.00	14.70	4	755	0.53%
2020/12/28	3	13.80	3	14.25	14.25	0	718	0.00%
2020/12/21	0	0.00	7	13.70	13.40	-7	722	-0.97%
2020/12/18	3	14.25	0	0.00	13.95	3	762	0.39%
2020/12/17	0	0.00	18	14.10	14.50	-18	800	-2.25%
2020/12/16	3	14.40	0	0.00	14.35	3	802	0.37%
2020/12/14	0	0.00	5	13.70	14.00	-5	839	-0.60%
2020/12/11	5	14.05	12	12.84	14.15	-7	863	-0.81%
2020/12/10	23	13.45	5	12.85	12.90	18	827	2.18%
2020/12/09	12	12.75	0	0.00	13.50	12	810	1.48%
2020/12/08	3	12.50	5	12.30	12.30	-2	783	-0.26%
2020/12/07	0	0.00	3	12.35	12.25	-3	783	-0.38%
2020/12/04	5	12.60	1	12.30	12.45	4	779	0.51%
2020/12/03	0	0.00	1	12.35	12.25	-1	781	-0.13%
2020/12/02	0	0.00	5	12.75	12.55	-5	783	-0.64%
2020/12/01	0	0.00	1	12.75	12.70	-1	781	-0.13%
2020/11/30	0	0.00	2	12.70	12.65	-2	780	-0.26%
2020/11/27	6	13.13	0	0.00	13.00	6	765	0.78%
2020/11/26	4	12.85	0	0.00	13.00	4	753	0.53%
2020/11/25	7	12.10	0	0.00	11.85	7	753	0.93%
2020/11/20	0	0.00	1	11.85	11.75	-1	777	-0.13%
2020/11/19	1	11.70	0	0.00	11.65	1	788	0.13%
2020/10/21	0	0.00	1	11.40	11.35	-1	905	-0.11%
2020/10/16	1	11.80	0	0.00	11.55	1	897	0.11%
2020/10/15	0	0.00	1	12.20	11.85	-1	890	-0.11%
2020/10/14	1	11.60	0	0.00	12.15	1	883	0.11%
2020/09/08	0	0.00	4	11.55	11.50	-4	409	-0.98%
2020/09/07	4	11.60	0	0.00	11.35	4	401	1.00%
2020/09/04	0	0.00	8	11.35	11.50	-8	389	-2.05%
2020/09/03	0	0.00	3	11.83	11.95	-3	381	-0.79%
2020/09/01	1	11.70	3	12.00	11.85	-2	363	-0.55%
2020/08/31	10	12.35	10	12.20	12.30	0	349	0.00%
2020/08/28	0	0.00	21	10.60	11.80	-21	313	-6.71%
2020/08/26	4	11.00	15	10.55	11.05	-11	279	-3.93%
2020/08/24	0	0.00	1	10.95	11.00	-1	254	-0.39%
2020/08/21	10	11.90	0	0.00	11.70	10	238	4.19%
2020/08/19	15	10.55	0	0.00	10.50	15	140	10.68%
2020/08/17	20	11.20	0	0.00	11.20	20	89	22.29%
2019/03/14	0	0.00	10	9.74	9.90	-10	43	-23.21%
2018/11/20	0	0.00	30	7.90	7.96	-30	67	-44.55%
2018/11/19	0	0.00	37	7.83	7.77	-37	68	-54.35%
2018/11/16	0	0.00	151	7.50	7.54	-151	66	-225.52%	大賣/鉅額交易
2018/10/02	0	0.00	5	8.90	8.80	-5	124	-4.01%
2018/10/01	0	0.00	10	8.90	8.90	-10	125	-7.94%
2018/09/26	0	0.00	40	8.92	8.90	-40	133	-29.86%
2018/09/25	0	0.00	27	8.93	8.90	-27	137	-19.71%
2018/09/21	0	0.00	48	8.90	8.95	-48	140	-34.28%
2018/09/18	0	0.00	1	8.98	8.88	-1	151	-0.66%
2018/09/03	1	9.20	0	0.00	9.20	1	250	0.40%
2018/08/20	11	9.43	0	0.00	9.40	11	352	3.12%
2018/08/14	0	0.00	163	10.29	10.25	-163	354	-45.97%	大賣/鉅額交易
2018/08/07	5	10.50	5	10.30	10.40	0	347	0.00%
2018/07/31	0	0.00	3	10.70	10.65	-3	364	-0.82%
2018/07/30	0	0.00	9	10.70	10.75	-9	363	-2.48%
2018/07/27	3	11.20	0	0.00	11.00	3	362	0.83%
2018/07/06	0	0.00	2	11.15	11.05	-2	440	-0.45%
2018/07/04	2	11.40	0	0.00	11.20	2	467	0.43%
2018/07/02	10	11.78	0	0.00	11.65	10	482	2.07%
2018/06/26	81	12.41	0	0.00	12.40	81	535	15.14%
2018/06/25	18	12.59	0	0.00	12.60	18	543	3.31%
2018/06/22	11	12.57	0	0.00	12.65	11	578	1.90%
2018/06/21	4	12.75	0	0.00	12.75	4	592	0.68%
2018/06/20	42	12.40	0	0.00	12.60	42	610	6.88%
2018/06/19	2	12.60	0	0.00	12.60	2	637	0.31%
2018/06/15	64	12.64	0	0.00	12.70	64	678	9.43%
2018/06/11	5	12.95	0	0.00	13.55	5	715	0.70%
2018/06/07	0	0.00	3	12.80	12.85	-3	733	-0.41%
2018/06/06	3	12.65	0	0.00	12.60	3	805	0.37%
2018/06/04	10	13.40	7	13.05	13.00	3	820	0.37%
2018/06/01	0	0.00	2	11.85	12.20	-2	892	-0.22%
2018/05/31	7	11.15	0	0.00	11.10	7	1,008	0.69%
2018/05/25	0	0.00	8	11.20	11.05	-8	1,149	-0.70%
2018/05/21	0	0.00	5	11.30	11.25	-5	1,156	-0.43%
2018/05/18	10	11.45	0	0.00	11.35	10	1,168	0.86%
2018/05/17	5	11.15	0	0.00	11.20	5	1,165	0.43%
2018/05/15	1	11.20	0	0.00	11.05	1	1,158	0.09%
2018/05/10	0	0.00	1	11.70	11.55	-1	1,147	-0.09%
2018/05/09	0	0.00	6	11.80	11.60	-6	1,143	-0.52%
2018/05/08	6	11.70	0	0.00	11.60	6	1,135	0.53%
2018/04/30	0	0.00	1	11.50	11.35	-1	1,121	-0.09%
2018/04/27	1	11.20	0	0.00	11.00	1	1,116	0.09%
2018/04/23	0	0.00	13	12.00	12.00	-13	1,091	-1.19%
2018/04/18	10	12.00	0	0.00	12.00	10	1,077	0.93%
2018/04/16	30	12.00	0	0.00	12.00	30	1,067	2.81%
2018/04/13	33	12.50	0	0.00	12.50	33	1,055	3.13%
2018/04/12	97	12.91	1	12.75	12.60	96	1,048	9.16%
2018/04/11	25	12.53	0	0.00	12.65	25	1,036	2.41%
2018/04/10	86	12.68	0	0.00	12.55	86	1,026	8.38%
2018/04/09	0	0.00	4	12.01	12.20	-4	1,006	-0.40%
2018/04/03	1	12.60	0	0.00	12.35	1	993	0.10%
2018/04/02	3	13.10	0	0.00	12.70	3	983	0.31%
2018/03/28	13	12.25	0	0.00	12.20	13	917	1.42%
2018/03/26	0	0.00	3	13.35	13.05	-3	862	-0.35%
2018/03/23	3	13.30	0	0.00	13.60	3	843	0.36%
2018/03/22	0	0.00	1	14.40	14.20	-1	821	-0.12%
2018/03/21	1	15.25	0	0.00	15.25	1	789	0.13%
2018/03/19	0	0.00	2	13.05	13.00	-2	721	-0.28%
2018/03/16	2	14.00	0	0.00	13.30	2	708	0.28%
2018/03/12	0	0.00	1	13.00	14.00	-1	609	-0.16%
2018/03/08	1	15.35	0	0.00	15.35	1	521	0.19%
2018/03/07	2	17.05	1	16.95	17.05	1	492	0.20%
2018/03/06	2	15.55	0	0.00	15.50	2	381	0.52%