兆勁 (2444)-凱基-湖口券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
870張
產業
上市通信網路類股▼0.34%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	13.40	0	0.00	13.45	1	589	0.17%
2024/06/11	0	0.00	16	12.62	12.65	-16	571	-2.80%
2024/06/07	10	13.30	0	0.00	13.30	10	554	1.81%
2024/06/06	6	13.45	0	0.00	13.05	6	531	1.13%
2024/03/20	2	11.60	0	0.00	11.55	2	360	0.56%
2024/01/10	0	0.00	14	12.10	12.05	-14	397	-3.52%
2024/01/09	0	0.00	2	12.20	12.20	-2	387	-0.52%
2023/12/18	0	0.00	3	13.20	13.30	-3	366	-0.82%
2023/12/14	1	13.25	0	0.00	13.30	1	364	0.27%
2023/12/13	3	13.35	0	0.00	13.35	3	361	0.83%
2023/12/08	3	13.55	0	0.00	13.65	3	354	0.85%
2023/12/07	2	13.50	0	0.00	13.40	2	351	0.57%
2023/12/06	6	14.00	0	0.00	13.95	6	340	1.76%
2023/11/29	0	0.00	1	13.95	14.15	-1	321	-0.31%
2023/11/22	2	13.55	0	0.00	13.60	2	295	0.68%
2023/11/21	0	0.00	1	13.70	13.50	-1	289	-0.35%
2023/11/16	3	13.75	2	13.65	13.90	1	271	0.37%
2023/11/14	2	13.65	20	13.55	13.55	-18	249	-7.22%
2023/11/10	0	0.00	20	13.20	13.20	-20	230	-8.66%
2023/11/09	0	0.00	1	13.40	13.40	-1	239	-0.42%
2023/11/06	2	12.95	0	0.00	13.00	2	238	0.84%
2023/10/31	0	0.00	1	12.90	12.90	-1	256	-0.39%
2023/10/20	0	0.00	5	12.45	12.45	-5	340	-1.47%
2023/10/11	1	12.90	0	0.00	13.00	1	420	0.24%
2023/10/04	0	0.00	1	12.20	12.25	-1	571	-0.17%
2023/09/22	0	12.90	0	0.00	12.70	0	708	0.00%
2023/09/21	1	12.80	0	0.00	12.90	1	711	0.14%
2023/09/07	1	12.85	0	0.00	12.90	1	772	0.13%
2023/09/05	2	13.00	1	12.95	13.05	1	795	0.13%
2023/09/04	1	13.20	0	0.00	13.10	1	803	0.12%
2023/08/30	0	0.00	1	12.35	12.40	-1	856	-0.12%
2023/08/23	1	12.30	0	0.00	12.35	1	1,085	0.09%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/08/18	0	0.00	1	12.10	12.10	-1	1,094	-0.09%
2023/08/11	1	13.20	0	0.00	13.20	1	1,091	0.09%
2023/08/09	0	0.00	1	13.60	13.70	-1	1,093	-0.09%
2023/08/04	1	13.35	0	0.00	13.20	1	1,105	0.09%
2023/08/01	2	13.90	0	0.00	13.55	2	1,098	0.18%
2023/07/31	2	14.05	2	13.15	14.00	0	1,082	0.00%
2023/07/25	0	0.00	1	12.70	12.70	-1	1,069	-0.09%
2023/07/19	0	0.00	1	13.40	13.20	-1	1,084	-0.09%
2023/07/18	2	13.50	0	0.00	13.50	2	1,102	0.18%
2023/07/14	3	13.87	0	0.00	13.85	3	1,149	0.26%
2023/07/13	2	14.50	2	14.25	14.40	0	1,151	0.00%
2023/07/12	1	14.20	0	0.00	14.25	1	1,141	0.09%
2023/07/11	4	14.98	0	0.00	15.05	4	1,110	0.36%
2023/07/04	1	12.90	0	0.00	13.00	1	1,018	0.10%
2023/07/03	1	11.95	0	0.00	12.90	1	986	0.10%
2023/06/28	0	11.80	0	0.00	11.75	0	959	0.00%
2023/06/27	0	12.00	0	0.00	11.70	0	967	0.00%
2023/06/14	10	11.60	0	0.00	11.60	10	981	1.02%
2023/06/07	20	12.35	1	12.15	12.15	19	1,043	1.82%
2023/06/05	2	11.48	0	0.00	11.45	2	1,081	0.18%
2023/06/02	11	11.56	1	11.60	11.60	10	1,094	0.91%
2023/06/01	1	10.35	0.4	11.80	11.80	0.6	1,102	0.05%
2023/05/31	0.4	10.75	0	0.00	10.75	0.4	997	0.04%
2023/05/29	2	13.20	0	0.00	13.20	2	1,007	0.20%
2023/05/22	1	15.30	0	0.00	15.40	1	1,174	0.09%
2023/05/19	0	0.00	2	14.85	14.95	-2	1,202	-0.17%
2023/05/18	0	0.00	1	14.85	14.90	-1	1,229	-0.08%
2023/05/11	1	15.55	0	0.00	15.45	1	1,359	0.07%
2023/05/03	0	0.00	1	16.35	16.40	-1	1,514	-0.07%
2023/05/02	0	0.00	20	16.44	16.60	-20	1,587	-1.26%
2023/04/27	0	0.00	20	15.85	15.90	-20	1,624	-1.23%
2023/04/26	1	15.40	0	0.00	15.70	1	1,661	0.06%
2023/04/25	1	16.20	0	0.00	15.70	1	1,720	0.06%
2023/04/21	0	0.00	1	16.70	16.25	-1	1,784	-0.06%
2023/04/20	1	17.00	1	17.40	16.90	0	1,814	0.00%
2023/04/19	1	17.60	10	17.75	17.75	-9	1,826	-0.49%
2023/04/18	5	17.35	0	0.00	17.40	5	1,796	0.28%
2023/04/17	10	17.10	5	17.10	17.10	5	1,796	0.28%
2023/04/14	1	16.75	1	16.60	16.70	0	1,809	0.00%
2023/04/13	10	16.72	0	0.00	16.55	10	1,839	0.54%
2023/03/28	2	16.50	2	16.45	16.40	0	2,336	0.00%
2023/03/24	2	17.00	0	0.00	16.90	2	2,650	0.08%
2023/03/22	1	16.90	0	0.00	17.00	1	2,963	0.03%
2023/03/17	2	16.30	0	0.00	16.45	2	3,551	0.06%
2023/03/15	1	16.80	0	0.00	16.55	1	3,631	0.03%
2023/03/10	1	16.95	0	0.00	16.70	1	3,633	0.03%
2023/03/09	3	18.08	0	0.00	17.65	3	3,585	0.08%
2023/03/08	0	0.00	20	17.90	18.10	-20	3,566	-0.56%
2023/03/06	0	0.00	8	18.36	18.35	-8	3,522	-0.23%
2023/03/02	0	17.00	0	0.00	17.50	0	3,429	0.00%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/21	7	17.65	15	18.00	18.00	-8	3,319	-0.24%
2023/02/17	15	17.40	0	0.00	17.35	15	3,222	0.47%
2023/02/14	0	0.00	2	16.78	16.75	-2	3,157	-0.06%
2023/02/13	11	16.28	0	0.00	16.65	11	3,142	0.35%
2023/02/10	0	0.00	10	16.33	16.25	-10	3,124	-0.32%
2023/02/09	5	16.59	3	16.83	16.70	2	3,100	0.06%
2023/02/08	0	0.00	3	17.50	17.50	-3	3,042	-0.10%
2023/02/07	2	17.35	2	17.20	17.40	0	3,032	0.00%
2023/02/06	3	17.85	4	18.00	17.80	-1	3,000	-0.03%
2023/02/03	8	18.13	0	0.00	17.85	8	2,983	0.27%
2023/02/02	3	18.65	0	0.00	18.70	3	2,936	0.10%
2023/01/31	0	0.00	2	18.45	18.70	-2	2,868	-0.07%
2023/01/30	1	18.05	1	18.10	18.20	0	2,795	0.00%
2023/01/17	1	18.00	0	0.00	17.90	1	2,776	0.04%
2023/01/13	3	17.80	0	0.00	17.80	3	2,703	0.11%
2023/01/12	0	0.00	7	17.76	17.80	-7	2,635	-0.27%
2023/01/11	0	0.00	2	16.70	17.45	-2	2,579	-0.08%
2023/01/09	0	0.00	9	17.51	17.75	-9	2,492	-0.36%
2023/01/05	2	17.00	0	0.00	17.10	2	2,442	0.08%
2023/01/04	2	16.98	3	16.85	17.10	-1	2,415	-0.04%
2023/01/03	2	16.30	0	0.00	16.60	2	2,393	0.08%
2022/12/30	3	16.98	0	0.00	16.55	3	2,356	0.13%
2022/12/28	1	17.55	5	18.10	17.65	-4	2,274	-0.18%
2022/12/27	9	17.90	0	0.00	18.10	9	2,234	0.40%
2022/12/23	4	18.35	0	0.00	18.00	4	2,164	0.18%
2022/12/22	1	18.95	2	19.05	18.90	-1	2,103	-0.05%
2022/12/21	1	18.40	4	19.29	19.35	-3	2,025	-0.15%
2022/12/20	29	19.06	13	19.08	18.60	16	1,928	0.83%
2022/12/19	24	18.02	0	0.00	18.75	24	1,821	1.32%
2022/12/16	7	19.34	0	0.00	19.20	7	1,694	0.41%
2022/12/15	0	0.00	10	18.99	20.90	-10	1,494	-0.67%
2022/12/14	3	18.40	21	18.57	19.00	-18	1,294	-1.39%
2022/12/13	22	18.54	18	18.40	19.15	4	1,159	0.34%
2022/12/12	20	17.04	7	17.54	17.80	13	939	1.38%
2022/12/09	10	16.30	0	0.00	16.20	10	715	1.40%
2022/12/08	1	14.80	0	0.00	15.00	1	569	0.18%
2022/09/07	0	0.00	2	12.90	12.85	-2	1,481	-0.13%
2022/09/06	1	13.00	0	0.00	13.10	1	1,483	0.07%
2022/09/01	0	0.00	4	13.93	14.00	-4	1,479	-0.27%
2022/08/30	2	14.60	0	0.00	14.50	2	1,481	0.14%
2022/08/22	0	0.00	1	14.60	14.60	-1	1,447	-0.07%
2022/08/19	0	0.00	1	15.30	15.00	-1	1,434	-0.07%
2022/08/18	1	15.50	5	14.50	15.50	-4	1,384	-0.29%
2022/08/17	5	14.10	0	0.00	14.15	5	1,305	0.38%
2022/08/16	0	0.00	1	14.90	14.55	-1	1,283	-0.08%
2022/08/15	2	15.20	0	0.00	14.85	2	1,267	0.16%
2022/08/12	0	0.00	20	15.58	15.35	-20	1,242	-1.61%
2022/08/11	2	14.93	0	0.00	14.90	2	1,172	0.17%
2022/08/10	20	15.20	1	15.15	15.35	19	1,125	1.69%
2022/08/09	12	15.23	0	0.00	15.30	12	1,039	1.15%
2022/08/05	0	0.00	68	13.95	14.30	-68	929	-7.32%
2022/08/03	47	12.79	0	0.00	12.65	47	860	5.46%
2022/08/02	11	12.99	0	0.00	13.15	11	847	1.30%
2022/08/01	0	0.00	40	13.59	13.55	-40	828	-4.83%
2022/07/29	0	0.00	20	12.65	12.80	-20	781	-2.56%
2022/07/27	0	0.00	35	12.35	12.35	-35	742	-4.71%
2022/07/04	0	0.00	5	11.79	11.90	-5	724	-0.69%
2022/07/01	13	11.88	3	12.35	11.80	10	751	1.33%
2022/06/30	15	12.41	0	0.00	12.40	15	753	1.99%
2022/06/29	4	12.50	6	12.75	12.85	-2	747	-0.27%
2022/06/28	19	12.58	10	12.75	12.55	9	742	1.21%
2022/06/27	10	12.65	17	12.68	12.65	-7	738	-0.95%
2022/06/24	0	0.00	2	12.55	12.40	-2	730	-0.27%
2022/06/23	3	12.10	0	0.00	12.10	3	726	0.41%
2022/06/22	2	12.05	1	12.15	12.15	1	721	0.14%
2022/06/21	2	12.20	4	12.48	12.70	-2	710	-0.28%
2022/06/20	43	12.66	0	0.00	12.20	43	701	6.13%
2022/06/17	7	12.90	1	13.00	13.45	6	669	0.90%
2022/06/16	1	13.35	30	13.75	13.75	-29	628	-4.62%
2022/06/15	0	0.00	12	12.35	12.50	-12	550	-2.18%
2022/06/14	13	12.03	0	0.00	12.30	13	541	2.40%
2022/06/13	9	12.52	0	0.00	12.25	9	530	1.70%
2022/06/10	20	12.70	0	0.00	12.80	20	523	3.82%
2022/05/18	0	0.00	1	12.30	12.95	-1	311	-0.32%
2022/05/13	1	12.20	0	0.00	12.55	1	265	0.38%
2022/03/04	0	0.00	5	11.85	11.95	-5	749	-0.67%
2022/03/01	5	11.90	7	11.90	11.90	-2	758	-0.26%
2022/01/03	0	0.00	40	14.05	14.00	-40	835	-4.79%
2021/12/22	0	0.00	5	15.10	15.05	-5	742	-0.67%
2021/12/21	0	0.00	10	15.13	15.25	-10	728	-1.37%
2021/12/20	57	15.29	0	0.00	15.30	57	695	8.20%
2021/12/17	0	0.00	1	14.85	14.70	-1	628	-0.16%
2021/12/10	5	13.80	1	13.95	13.75	4	514	0.78%
2021/12/09	1	13.80	1	13.80	14.10	0	500	0.00%
2021/12/08	2	13.85	0	0.00	14.10	2	453	0.44%
2021/12/07	0	0.00	15	12.85	12.95	-15	377	-3.97%
2021/12/06	0	0.00	1	12.05	11.80	-1	341	-0.29%
2021/12/02	6	11.88	0	0.00	11.85	6	337	1.78%
2021/11/17	5	12.20	0	0.00	12.50	5	302	1.65%
2021/11/11	0	0.00	6	12.88	13.05	-6	256	-2.34%
2021/11/10	0	0.00	2	12.18	12.40	-2	233	-0.86%
2021/11/09	2	11.85	0	0.00	11.90	2	226	0.88%
2021/11/05	0	0.00	4	11.79	12.25	-4	191	-2.08%
2021/11/04	0	0.00	5	11.15	11.15	-5	157	-3.17%
2021/11/03	5	11.00	1	11.15	11.00	4	155	2.58%
2021/10/29	1	10.95	0	0.00	11.00	1	154	0.65%
2021/10/28	0	0.00	1	11.25	11.05	-1	154	-0.65%
2021/10/27	0	0.00	2	11.05	11.15	-2	153	-1.31%
2021/10/26	0	0.00	1	10.75	10.75	-1	146	-0.68%
2021/10/21	0	0.00	1	10.65	10.70	-1	152	-0.65%
2021/10/13	0	0.00	2	10.35	10.35	-2	186	-1.07%
2021/10/05	0	0.00	2	10.40	10.35	-2	203	-0.98%
2021/10/04	2	10.20	0	0.00	10.30	2	204	0.98%
2021/09/30	2	10.60	2	10.70	10.85	0	208	0.00%
2021/09/22	0	0.00	1	10.75	10.95	-1	260	-0.38%
2021/09/17	0	0.00	1	10.90	10.80	-1	265	-0.38%
2021/08/17	0	0.00	8	10.99	11.20	-8	316	-2.53%
2021/08/16	2	10.25	0	0.00	10.20	2	314	0.64%
2021/08/13	2	10.85	0	0.00	10.65	2	314	0.64%
2021/08/12	0	0.00	2	11.05	11.05	-2	314	-0.64%
2021/08/11	2	11.00	0	0.00	11.00	2	317	0.63%
2021/08/10	0	0.00	1	11.10	11.20	-1	326	-0.30%
2021/08/09	3	11.35	0	0.00	11.35	3	334	0.90%
2021/08/02	2	11.50	0	0.00	11.50	2	400	0.50%
2021/07/27	3	11.90	3	12.10	11.75	0	433	0.00%
2021/07/23	13	11.91	0	0.00	11.90	13	453	2.87%
2021/07/22	0	0.00	9	12.02	12.20	-9	452	-1.99%
2021/07/14	3	11.35	0	0.00	11.20	3	604	0.50%
2021/07/07	3	11.75	0	0.00	11.75	3	742	0.40%
2021/07/06	0	0.00	3	12.20	12.05	-3	818	-0.37%
2021/07/05	0	0.00	5	11.75	11.90	-5	843	-0.59%
2021/07/02	2	11.45	0	0.00	11.40	2	924	0.22%
2021/07/01	5	11.40	0	0.00	11.40	5	993	0.50%
2021/06/28	3	11.70	0	0.00	11.75	3	1,048	0.29%
2021/06/24	0	0.00	3	12.10	12.00	-3	1,069	-0.28%
2021/06/22	3	11.80	0	0.00	11.75	3	1,105	0.27%
2021/06/21	5	11.85	2	12.00	11.75	3	1,122	0.27%
2021/06/04	1	12.45	0	0.00	12.40	1	1,193	0.08%
2021/06/03	1	12.50	0	0.00	12.40	1	1,197	0.08%
2021/05/25	0	0.00	6	12.15	12.15	-6	1,300	-0.46%
2021/05/24	5	11.75	5	11.90	11.90	0	1,301	0.00%
2021/05/21	6	11.75	6	11.75	11.75	0	1,319	0.00%
2021/05/20	0	0.00	8	11.50	11.45	-8	1,327	-0.60%
2021/05/19	10	11.90	6	12.00	12.00	4	1,325	0.30%
2021/05/18	20	11.85	10	11.60	12.10	10	1,324	0.75%
2021/05/17	10	11.10	0	0.00	11.10	10	1,314	0.76%
2021/05/13	5	12.00	15	12.43	12.25	-10	1,301	-0.77%
2021/05/12	5	13.00	0	0.00	13.10	5	1,284	0.39%
2021/05/11	5	14.35	0	0.00	14.30	5	1,270	0.39%
2021/05/10	5	15.00	0	0.00	14.90	5	1,261	0.40%
2021/05/07	0	0.00	5	15.35	15.35	-5	1,261	-0.40%
2021/05/04	5	14.50	0	0.00	14.70	5	1,270	0.39%
2021/04/29	2	16.30	0	0.00	16.00	2	1,248	0.16%
2021/04/27	0	0.00	2	16.05	16.10	-2	1,280	-0.16%
2021/04/26	0	0.00	8	16.25	16.20	-8	1,287	-0.62%
2021/04/22	2	16.00	5	16.40	16.00	-3	1,344	-0.22%
2021/04/21	1	16.80	0	0.00	16.90	1	1,409	0.07%
2021/04/20	2	17.20	0	0.00	17.20	2	1,451	0.14%
2021/04/16	0	0.00	2	16.50	16.35	-2	1,460	-0.14%
2021/04/15	0	0.00	9	16.32	16.45	-9	1,443	-0.62%
2021/04/14	0	0.00	3	16.35	15.70	-3	1,438	-0.21%
2021/04/09	0	0.00	18	15.54	15.55	-18	1,321	-1.36%
2021/04/08	22	15.22	1	15.70	15.00	21	1,292	1.62%
2021/04/07	10	15.69	0	0.00	15.75	10	1,202	0.83%
2021/04/01	0	0.00	2	15.15	14.75	-2	1,112	-0.18%
2021/03/25	0	0.00	2	16.40	16.10	-2	1,018	-0.20%
2021/03/24	2	16.65	0	0.00	16.75	2	1,004	0.20%
2021/03/17	2	16.10	0	0.00	15.85	2	978	0.20%
2021/03/16	0	0.00	10	15.95	15.95	-10	974	-1.03%
2021/03/15	5	15.80	0	0.00	15.95	5	973	0.51%
2021/03/11	3	15.10	0	0.00	15.50	3	956	0.31%
2021/03/05	7	15.90	0	0.00	15.80	7	952	0.74%
2021/03/04	3	15.85	0	0.00	15.80	3	954	0.31%
2021/03/03	10	15.50	0	0.00	16.00	10	954	1.05%
2021/03/02	21	16.63	2	16.35	15.85	19	952	2.00%
2021/02/26	5	16.81	0	0.00	17.00	5	937	0.53%
2021/02/22	0	0.00	10	15.00	14.75	-10	848	-1.18%
2021/02/03	0	0.00	1	14.20	14.55	-1	839	-0.12%
2021/01/29	3	14.80	0	0.00	14.60	3	833	0.36%
2021/01/26	0	0.00	6	15.30	15.15	-6	810	-0.74%
2021/01/25	0	0.00	1	15.55	15.60	-1	811	-0.12%
2021/01/21	0	0.00	4	14.80	14.75	-4	803	-0.50%
2021/01/15	9	18.51	0	0.00	18.00	9	738	1.22%
2021/01/14	0	0.00	1	19.15	19.00	-1	695	-0.14%
2021/01/13	3	16.90	6	17.83	18.30	-3	594	-0.50%
2021/01/12	6	15.63	0	0.00	16.65	6	514	1.17%
2021/01/11	0	0.00	2	15.00	15.15	-2	453	-0.44%
2021/01/08	6	14.60	0	0.00	14.60	6	447	1.34%
2021/01/06	2	14.50	0	0.00	14.55	2	435	0.46%
2021/01/05	0	0.00	2	14.80	14.95	-2	429	-0.47%
2021/01/04	2	14.00	0	0.00	14.70	2	417	0.48%
2020/12/07	2	14.50	0	0.00	14.50	2	412	0.49%
2020/12/04	2	14.65	5	14.75	14.60	-3	407	-0.74%
2020/11/25	0	0.00	2	14.50	14.60	-2	419	-0.48%
2020/11/18	2	14.15	0	0.00	14.45	2	413	0.48%
2020/11/05	5	14.45	0	0.00	14.50	5	438	1.14%
2020/10/26	1	14.75	0	0.00	14.75	1	427	0.23%
2020/10/08	0	0.00	1	15.05	15.10	-1	388	-0.26%
2020/09/30	1	14.05	0	0.00	14.30	1	415	0.24%
2020/09/08	0	0.00	2	15.30	15.30	-2	454	-0.44%
2020/08/03	0	0.00	5	14.35	14.50	-5	798	-0.63%
2020/07/20	2	14.70	0	0.00	14.85	2	1,011	0.20%
2020/07/03	1	15.10	0	0.00	15.10	1	1,131	0.09%
2020/06/19	0	0.00	1	14.85	14.90	-1	1,246	-0.08%
2020/05/07	0	0.00	1	17.15	17.30	-1	1,056	-0.09%
2020/02/27	0	0.00	2	18.05	18.50	-2	2,344	-0.09%
2020/01/30	2	18.85	0	0.00	18.50	2	3,981	0.05%
2020/01/20	0	0.00	2	19.55	19.70	-2	4,112	-0.05%
2020/01/07	0	0.00	3	19.40	19.35	-3	4,780	-0.06%
2020/01/06	3	20.63	0	0.00	20.20	3	4,802	0.06%
2019/12/20	0	0.00	1	21.30	21.70	-1	4,703	-0.02%
2019/12/19	0	0.00	1	21.45	21.45	-1	4,690	-0.02%
2019/12/18	1	21.20	1	21.25	21.25	0	4,695	0.00%
2019/12/17	1	21.30	0	0.00	21.35	1	4,710	0.02%
2019/12/16	0	0.00	1	21.60	21.60	-1	4,729	-0.02%
2019/12/13	1	21.30	1	21.60	21.45	0	4,725	0.00%
2019/12/12	1	21.45	1	21.70	21.70	0	4,704	0.00%
2019/12/11	1	21.65	0	0.00	21.90	1	4,667	0.02%
2019/12/04	1	22.10	0	0.00	22.25	1	4,351	0.02%
2019/11/25	0	0.00	2	22.55	22.55	-2	3,961	-0.05%
2019/11/15	0	0.00	10	23.40	23.50	-10	3,476	-0.29%
2019/11/14	10	23.05	2	23.00	23.00	8	3,384	0.24%
2019/11/13	2	23.95	0	0.00	24.00	2	3,324	0.06%
2019/11/12	1	23.15	2	23.35	23.60	-1	3,222	-0.03%
2019/11/08	0	0.00	1	22.80	22.80	-1	3,044	-0.03%
2019/11/07	1	22.20	0	0.00	22.80	1	2,956	0.03%
2019/11/06	0	0.00	2	22.40	22.50	-2	2,881	-0.07%
2019/10/31	1	21.90	11	21.76	21.95	-10	2,656	-0.38%
2019/10/30	2	21.88	0	0.00	22.00	2	2,599	0.08%
2019/10/29	3	21.35	6	21.30	21.60	-3	2,530	-0.12%
2019/10/28	5	22.86	3	23.35	21.90	2	2,434	0.08%
2019/10/25	4	23.00	2	23.25	23.80	2	2,294	0.09%
2019/10/23	4	21.60	0	0.00	21.85	4	2,062	0.19%
2019/10/04	0	0.00	1	22.10	22.20	-1	1,364	-0.07%
2019/10/03	5	21.68	0	0.00	21.80	5	1,304	0.38%
2019/09/23	11	20.95	0	0.00	21.05	11	1,112	0.99%
2019/09/20	10	21.80	0	0.00	21.90	10	1,064	0.94%
2019/09/18	0	0.00	1	20.60	20.90	-1	933	-0.11%
2019/09/06	10	19.55	0	0.00	19.55	10	842	1.19%
2019/08/20	0	0.00	1	20.10	20.25	-1	816	-0.12%
2019/08/08	0	0.00	4	20.30	20.45	-4	905	-0.44%
2019/08/07	1	20.45	1	20.60	20.75	0	931	0.00%
2019/08/06	4	19.65	0	0.00	19.90	4	934	0.43%
2019/08/02	0	0.00	1	19.00	19.15	-1	942	-0.11%
2019/06/18	0	0.00	1	19.90	20.00	-1	1,239	-0.08%
2019/05/20	1	18.40	2	19.68	19.70	-1	1,373	-0.07%
2019/05/17	1	20.45	0	0.00	20.40	1	1,370	0.07%
2019/05/15	1	20.00	0	0.00	21.00	1	1,331	0.08%
2019/05/13	0	0.00	1	22.00	22.00	-1	1,269	-0.08%
2019/05/10	0	0.00	19	22.35	22.55	-19	1,262	-1.50%
2019/05/09	1	22.35	0	0.00	22.60	1	1,267	0.08%
2019/05/08	0	0.00	11	22.30	22.65	-11	1,263	-0.87%
2019/05/07	2	22.40	0	0.00	22.65	2	1,255	0.16%
2019/05/06	0	0.00	1	22.70	22.10	-1	1,254	-0.08%
2019/05/03	0	0.00	3	23.00	23.00	-3	1,241	-0.24%
2019/04/29	11	22.30	0	0.00	22.50	11	1,188	0.93%
2019/04/15	0	0.00	1	21.25	21.25	-1	1,152	-0.09%
2019/04/11	1	20.95	2	20.45	20.90	-1	1,174	-0.09%
2019/04/08	2	21.10	0	0.00	20.90	2	1,193	0.17%
2019/04/02	1	20.60	0	0.00	20.80	1	1,218	0.08%
2019/03/26	2	20.50	0	0.00	20.50	2	1,292	0.15%
2019/03/25	0	0.00	1	20.75	21.10	-1	1,277	-0.08%
2019/03/20	10	21.00	0	0.00	21.05	10	1,412	0.71%
2019/03/06	3	21.30	0	0.00	21.20	3	1,677	0.18%
2019/03/04	10	21.00	0	0.00	21.00	10	1,735	0.58%
2019/02/27	1	22.15	0	0.00	22.15	1	1,675	0.06%
2019/02/22	0	0.00	10	24.15	24.75	-10	1,699	-0.59%
2019/02/21	20	24.38	0	0.00	24.55	20	1,688	1.18%
2019/02/15	0	0.00	5	23.05	23.00	-5	1,706	-0.29%
2018/12/24	0	0.00	3	23.65	23.65	-3	1,556	-0.19%
2018/12/14	3	23.30	0	0.00	23.20	3	1,355	0.22%
2018/12/12	0	0.00	1	22.50	23.00	-1	1,257	-0.08%
2018/12/05	0	0.00	2	21.00	20.60	-2	1,068	-0.19%
2018/08/23	3	15.25	3	15.40	15.45	0	1,412	0.00%
2018/08/22	11	16.36	11	16.54	16.25	0	1,409	0.00%
2018/08/06	0	0.00	1	16.45	17.30	-1	2,143	-0.05%
2018/08/02	1	16.25	0	0.00	16.25	1	2,197	0.05%
2018/08/01	0	0.00	1	16.85	16.60	-1	2,235	-0.04%
2018/07/30	1	18.00	0	0.00	18.00	1	2,291	0.04%
2018/07/04	0	0.00	5	15.35	15.35	-5	2,941	-0.17%
2018/06/25	3	15.22	3	15.50	15.50	0	3,419	0.00%
2018/06/13	5	17.65	0	0.00	17.50	5	4,035	0.12%
2018/06/12	0	0.00	2	18.60	18.10	-2	4,119	-0.05%
2018/06/06	1	15.30	0	0.00	15.95	1	4,453	0.02%
2018/06/05	2	16.30	0	0.00	16.15	2	4,481	0.04%
2018/05/29	1	19.35	0	0.00	19.40	1	4,729	0.02%
2018/05/21	49	25.01	0	0.00	24.30	49	4,587	1.07%
2018/05/18	4	27.38	4	26.95	26.95	0	4,593	0.00%
2018/05/16	3	26.00	13	27.33	28.00	-10	4,608	-0.22%
2018/05/15	64	27.51	22	29.31	26.00	42	4,548	0.92%
2018/05/14	22	28.36	40	29.05	28.80	-18	4,631	-0.39%
2018/04/30	1	28.00	1	28.25	28.55	0	4,523	0.00%
2018/04/27	0	0.00	10	28.45	28.50	-10	4,501	-0.22%
2018/04/25	10	27.45	2	28.50	27.65	8	4,460	0.18%
2018/04/24	0	0.00	1	27.50	27.95	-1	4,415	-0.02%
2018/04/20	4	27.94	4	28.10	28.10	0	4,419	0.00%
2018/04/19	1	26.45	1	26.90	28.10	0	4,428	0.00%
2018/04/18	3	27.60	0	0.00	27.40	3	4,502	0.07%
2018/04/17	4	29.33	0	0.00	29.15	4	4,455	0.09%
2018/04/11	1	30.00	3	30.57	30.00	-2	4,439	-0.05%
2018/04/10	1	29.00	1	29.95	30.00	0	4,513	0.00%
2018/04/09	2	29.95	0	0.00	29.65	2	4,544	0.04%
2018/04/03	3	30.43	3	30.70	29.80	0	4,654	0.00%
2018/03/30	0	0.00	3	31.55	31.40	-3	4,658	-0.06%
2018/03/29	2	30.60	2	30.95	31.00	0	4,588	0.00%
2018/03/28	2	30.00	42	30.05	30.80	-40	4,491	-0.89%
2018/03/27	3	31.08	0	0.00	31.00	3	4,416	0.07%
2018/03/26	3	31.48	20	32.12	31.60	-17	4,376	-0.39%
2018/03/23	1	31.65	1	32.60	31.60	0	4,307	0.00%
2018/03/22	1	33.60	0	0.00	32.90	1	4,318	0.02%
2018/03/21	16	34.92	10	36.50	32.85	6	4,253	0.14%
2018/03/15	3	37.00	0	0.00	37.50	3	4,151	0.07%
2018/03/14	24	37.00	0	0.00	37.00	24	4,202	0.57%
2018/03/13	43	36.29	20	36.70	37.00	23	4,257	0.54%
2018/03/12	68	36.12	0	0.00	36.20	68	4,267	1.59%
2018/03/09	30	35.00	0	0.00	34.90	30	4,166	0.72%
2018/03/06	10	36.60	0	0.00	35.80	10	4,070	0.25%
2018/03/05	0	0.00	20	36.05	36.70	-20	4,028	-0.50%
2018/03/02	0	0.00	39	34.90	35.50	-39	3,972	-0.98%
2018/03/01	0	0.00	45	34.49	34.70	-45	3,940	-1.14%
2018/02/27	1	34.65	5	34.72	34.65	-4	3,936	-0.10%
2018/02/12	0	0.00	3	27.40	27.80	-3	3,816	-0.08%
2018/02/07	3	34.10	3	34.42	32.40	0	3,656	0.00%
2018/02/06	1	33.55	1	34.70	33.55	0	3,601	0.00%
2018/01/02	3	40.37	0	0.00	37.90	3	3,937	0.08%