敦吉 (2459)-凱基-湖口券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
72.7
漲跌
▼0.8
漲幅
-1.09%
成交量
117張
產業
上市其他電子類股▲1.53%
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	71.40	0	0.00	71.70	2	146	1.37%
2024/05/10	2	71.90	0	0.00	71.90	2	145	1.37%
2024/03/28	0.1	69.80	0	0.00	69.50	0.1	95	0.09%
2024/03/08	1	66.20	0	0.00	65.70	1	99	1.01%
2024/03/01	10	66.15	0	0.00	66.20	10	95	10.45%
2024/01/18	1	61.60	0	0.00	61.50	1	85	1.17%
2023/10/25	10	57.50	0	0.00	57.20	10	60	16.61%
2023/10/19	1	56.70	0	0.00	56.70	1	61	1.62%
2023/08/08	0	0.00	2	58.00	58.00	-2	84	-2.38%
2023/07/12	2	55.60	0	0.00	56.30	2	72	2.76%
2023/07/11	0.1	59.30	1	59.20	59.30	-0.9	68	-1.31%
2023/07/10	0.4	59.30	0	0.00	59.10	0.4	64	0.62%
2023/07/04	2	59.00	0	0.00	59.00	2	58	3.41%
2023/06/30	3	58.40	0	0.00	58.40	3	56	5.31%
2023/06/26	5	58.92	0	0.00	58.80	5	55	9.02%
2023/05/16	11	57.09	0	0.00	57.00	11	62	17.68%
2023/04/25	3	56.87	0	0.00	56.10	3	65	4.56%
2023/03/20	5	55.98	0	0.00	56.10	5	62	7.98%
2023/03/14	6	56.70	0	0.00	56.70	6	61	9.75%
2023/03/06	0	0.00	1	57.20	57.70	-1	54	-1.83%
2023/03/02	0	0.00	1	56.90	56.90	-1	53	-1.87%
2023/02/16	1.5	54.80	0	0.00	55.00	1.5	51	2.89%
2023/02/02	0.2	53.50	0	0.00	53.50	0.2	53	0.38%
2023/01/30	0.3	52.90	0	0.00	53.00	0.3	52	0.57%
2022/12/21	3	52.10	0	0.00	52.10	3	54	5.54%
2022/12/20	5	52.00	0	0.00	51.90	5	54	9.18%
2022/11/29	5	52.32	0	0.00	52.30	5	64	7.76%
2022/11/28	5	52.44	0	0.00	52.40	5	64	7.76%
2022/10/13	5	50.12	0	0.00	50.20	5	54	9.18%
2022/09/30	2	50.00	0	0.00	50.00	2	58	3.41%
2022/07/22	0	0.00	1	47.55	47.60	-1	67	-1.48%
2022/07/19	1	47.05	0	0.00	47.00	1	68	1.45%
2022/05/24	5	50.54	0	0.00	50.00	5	84	5.89%
2022/05/18	5	50.72	0	0.00	51.00	5	86	5.77%
2022/05/12	4	48.60	0	0.00	48.60	4	86	4.64%
2022/03/21	0	0.00	2	57.20	57.30	-2	73	-2.71%
2022/03/09	0	0.00	8	57.00	56.90	-8	80	-9.93%
2022/02/23	0	0.00	2	58.20	58.00	-2	86	-2.30%
2021/11/19	4	61.10	0	0.00	60.20	4	91	4.39%
2021/11/16	0	0.00	1	59.50	59.50	-1	81	-1.22%
2021/11/04	0	0.00	1	57.10	56.80	-1	82	-1.21%
2021/11/02	0	0.00	2	56.80	57.10	-2	82	-2.41%
2021/09/13	1	54.20	0	0.00	54.10	1	126	0.79%
2021/09/03	1	54.60	0	0.00	54.70	1	137	0.73%
2021/07/21	2	55.40	0	0.00	56.00	2	168	1.19%
2021/07/06	1	56.90	0	0.00	57.50	1	178	0.56%
2021/05/06	0	0.00	5	54.40	54.00	-5	268	-1.86%
2021/04/29	0	0.00	1	55.60	55.10	-1	257	-0.39%
2021/04/12	0	0.00	0	58.00	58.30	0	238	-0.01%
2021/04/09	0	58.80	0	0.00	58.90	0	233	0.01%
2021/03/22	1	53.30	0	0.00	53.10	1	188	0.53%
2021/03/19	0	0.00	0.1	53.40	53.40	-0.1	186	-0.03%
2021/02/18	0	0.00	1	46.95	47.00	-1	170	-0.58%
2021/01/15	0	0.00	10	46.26	45.70	-10	198	-5.05%
2020/12/09	0	0.00	7	46.00	46.20	-7	236	-2.96%
2020/12/07	0	0.00	1	45.75	45.70	-1	234	-0.43%
2020/11/19	0	0.00	2	47.90	47.30	-2	209	-0.96%
2020/10/30	1	44.45	0	0.00	44.55	1	170	0.59%
2020/10/23	8	44.86	0	0.00	44.95	8	159	5.01%
2020/09/07	1	40.40	0	0.00	40.40	1	170	0.59%
2020/08/31	1	40.35	0	0.00	40.55	1	184	0.54%
2020/08/20	0	0.00	1	39.65	39.65	-1	195	-0.51%
2020/08/03	0	0.00	1	39.60	39.80	-1	202	-0.49%
2020/07/28	1	39.15	0	0.00	38.95	1	205	0.49%
2020/07/21	0	0.00	3	40.00	40.00	-3	207	-1.44%
2020/07/15	0	0.00	1	38.15	38.20	-1	202	-0.49%
2020/07/09	1	39.05	0	0.00	39.15	1	205	0.49%
2020/07/02	8	41.68	0	0.00	41.85	8	183	4.35%
2020/07/01	1	41.20	0	0.00	41.50	1	183	0.55%
2020/06/30	0	0.00	1	41.10	41.30	-1	181	-0.55%
2020/04/28	1	39.80	0	0.00	39.80	1	189	0.53%
2020/03/24	0	0.00	1	36.50	36.30	-1	172	-0.58%
2020/03/23	0	0.00	1	35.10	36.35	-1	170	-0.59%
2020/03/20	0	0.00	1	35.00	35.80	-1	167	-0.60%
2020/02/13	0	0.00	6	41.80	41.55	-6	150	-3.98%
2020/02/12	0	0.00	4	41.41	41.40	-4	149	-2.67%
2020/02/11	10	41.05	0	0.00	41.15	10	149	6.69%
2020/01/30	2	40.90	0	0.00	40.60	2	133	1.50%
2020/01/17	0	0.00	2	43.30	43.40	-2	125	-1.59%
2020/01/08	2	42.70	0	0.00	42.75	2	128	1.56%
2019/12/31	0	0.00	5	43.35	43.55	-5	125	-3.97%
2019/12/25	1	43.80	0	0.00	43.85	1	121	0.82%
2019/12/03	0	0.00	5	41.45	41.45	-5	103	-4.84%
2019/07/30	0	0.00	2	37.10	37.05	-2	82	-2.44%
2019/07/10	2	39.60	0	0.00	39.70	2	76	2.62%
2019/05/16	0	0.00	2	38.55	38.55	-2	115	-1.73%
2019/05/02	2	39.75	0	0.00	39.75	2	114	1.74%
2018/10/11	1	33.55	0	0.00	32.75	1	57	1.74%
2018/09/20	0	0.00	0.1	37.20	37.40	-0.1	68	-0.19%
2018/05/03	0	0.00	10	42.40	42.55	-10	121	-8.22%
2018/03/26	10	44.55	0	0.00	44.35	10	116	8.58%
2018/02/12	0	0.00	3	41.45	41.60	-3	121	-2.48%
2018/02/06	0	0.00	5	41.70	41.60	-5	114	-4.36%
2018/02/05	5	43.00	4	42.95	42.95	1	114	0.87%
2018/02/01	0	0.00	3	42.45	42.60	-3	109	-2.74%