麗臺 (2465)-凱基-湖口券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
130.5
漲跌
▲6.5
漲幅
+5.24%
成交量
9,263張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	8	128.00	3.5	129.36	130.50	4.5	4,506	0.10%
2024/05/21	2	123.25	2	126.25	124.00	0	4,377	0.00%
2024/05/20	0	0.00	3	120.83	119.00	-3	4,325	-0.07%
2024/05/17	1	122.50	2	121.75	121.50	-1	4,358	-0.02%
2024/05/16	4	126.75	7	126.29	122.50	-3	4,462	-0.07%
2024/05/15	2	120.75	0	0.00	121.00	2	4,362	0.05%
2024/05/14	1	116.00	0	0.00	118.00	1	4,344	0.02%
2024/05/13	0	0.00	4	114.25	115.00	-4	4,449	-0.09%
2024/05/10	0	0.00	6	118.00	118.50	-6	4,543	-0.13%
2024/05/09	4	122.63	1	123.50	121.00	3	4,617	0.06%
2024/05/08	3	126.00	3	124.83	125.50	0	4,759	0.00%
2024/05/07	2	123.76	2	127.25	130.00	0	4,836	0.00%
2024/05/06	1	120.50	0	0.00	122.00	1	4,761	0.02%
2024/05/03	1	126.50	5	121.50	123.50	-4	4,763	-0.08%
2024/05/02	2.5	123.90	0	0.00	124.00	2.5	4,755	0.05%
2024/04/30	8	128.06	2	127.75	131.50	6	4,721	0.13%
2024/04/29	4	124.25	1	124.00	124.00	3	4,751	0.06%
2024/04/26	1	129.00	1	124.50	122.50	0	4,803	0.00%
2024/04/25	1	125.00	1	121.50	124.00	0	4,783	0.00%
2024/04/24	2	126.25	2	129.25	126.00	0	4,745	0.00%
2024/04/23	7	121.93	5	121.90	121.00	2	4,650	0.04%
2024/04/22	4	125.37	1	125.50	124.50	3	4,540	0.07%
2024/04/19	6	140.33	8	143.06	138.00	-2	4,442	-0.04%
2024/04/18	6	141.08	4	142.00	142.00	2	4,207	0.05%
2024/04/16	2	130.00	2	123.00	122.50	0	3,940	0.00%
2024/04/15	5	139.80	45.1	143.16	134.50	-40.1	3,841	-1.04%
2024/04/12	46.1	136.83	9	137.78	138.00	37.1	3,667	1.01%
2024/04/11	6	128.67	5	127.90	128.50	1	3,490	0.03%
2024/04/10	0	0.00	1	122.00	121.50	-1	3,312	-0.03%
2024/04/09	1	125.00	1	122.00	121.00	0	3,307	0.00%
2024/04/08	0	125.00	1	123.00	124.50	-1	3,301	-0.03%
2024/04/03	1	117.50	0	0.00	125.00	1	3,342	0.03%
2024/04/02	1	121.02	1	121.00	120.00	0	3,334	0.00%
2024/04/01	2	123.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	0	0.00	2	118.00	120.50	-2	3,301	-0.06%
2024/03/28	2	115.50	0	0.00	114.50	2	3,276	0.06%
2024/03/27	1	123.99	0	0.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	2.1	121.36	123.50	-2.1	3,228	-0.07%
2024/03/25	2	113.75	1	113.50	112.50	1	3,181	0.03%
2024/03/22	0	0.00	1	121.50	117.50	-1	3,220	-0.03%
2024/03/21	7	123.14	2	125.00	120.00	5	3,201	0.16%
2024/03/20	3	123.83	0	0.00	124.50	3	3,191	0.09%
2024/03/19	0	0.00	2	131.00	129.00	-2	3,227	-0.06%
2024/03/18	0	0.00	1	127.50	132.50	-1	3,325	-0.03%
2024/03/15	3	131.67	5	128.90	125.50	-2	3,317	-0.06%
2024/03/14	3	131.85	4	132.13	132.00	-1	3,334	-0.03%
2024/03/13	6	148.74	8	144.13	145.00	-2	3,328	-0.06%
2024/03/12	3	134.00	2	135.25	143.00	1	3,294	0.03%
2024/03/11	2	132.50	1	125.00	130.00	1	3,375	0.03%
2024/03/08	6	135.67	6.1	136.92	133.50	-0.1	3,349	0.00%
2024/03/07	1	161.00	0	0.00	148.00	1	3,298	0.03%
2024/03/06	5	154.50	0	0.00	157.00	5	3,320	0.15%
2024/03/05	1	160.00	3.1	156.26	157.00	-2.1	3,434	-0.06%
2024/03/04	3.1	158.03	6	160.50	160.00	-2.9	3,532	-0.08%
2024/03/01	2	144.00	0	0.00	146.00	2	3,527	0.06%
2024/02/29	0	0.00	2	144.00	144.00	-2	3,532	-0.06%
2024/02/27	6	129.42	18	132.00	133.00	-12	3,514	-0.34%
2024/02/26	18	124.89	1	125.00	126.00	17	3,522	0.48%
2024/02/23	0	0.00	1	123.50	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	2.2	116.16	119.50	-2.2	3,597	-0.06%
2024/02/21	0	0.00	9.1	121.34	120.00	-9.1	3,597	-0.25%
2024/02/20	6	123.25	7.3	118.80	121.50	-1.3	3,598	-0.03%
2024/02/19	4.3	110.31	2	106.25	123.50	2.3	3,590	0.06%
2024/02/15	0	0.00	1.1	103.50	103.50	-1.1	3,630	-0.03%
2024/02/05	2	92.00	0	0.00	94.40	2	3,659	0.05%
2024/02/02	1	85.50	11	85.67	85.90	-10	3,597	-0.28%
2024/02/01	5	78.72	1	77.10	78.10	4	3,564	0.11%
2024/01/31	7	76.37	1	75.10	78.00	6	3,475	0.17%
2024/01/30	5	72.90	11	72.22	72.90	-6	3,329	-0.18%
2024/01/29	3	67.07	2	67.00	66.30	1	3,220	0.03%
2024/01/26	0	0.00	12.2	68.14	66.70	-12.2	3,240	-0.38%
2024/01/25	0.2	69.70	0	0.00	69.60	0.2	3,269	0.01%
2024/01/24	0	0.00	1	71.00	69.20	-1	3,251	-0.03%
2024/01/23	16	70.92	11	69.07	71.00	5	3,269	0.15%
2024/01/22	6	65.13	5	66.48	67.60	1	3,212	0.03%
2024/01/19	0	0.00	12	61.50	61.50	-12	3,192	-0.38%
2024/01/17	3	57.03	0	0.00	56.70	3	3,442	0.09%
2024/01/16	2	59.00	0	0.00	59.10	2	3,442	0.06%
2024/01/15	1	60.20	0	0.00	60.80	1	3,445	0.03%
2024/01/12	1	63.00	0.1	62.15	61.40	0.9	3,459	0.03%
2024/01/11	0.1	64.00	1	62.70	64.40	-0.9	3,500	-0.03%
2024/01/10	11	59.00	0	0.00	59.10	11	3,521	0.31%
2024/01/03	1	62.40	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.20	0	0.00	63.50	1	3,989	0.03%
2023/12/29	1	63.60	0	0.00	63.40	1	3,984	0.03%
2023/12/28	2	67.55	0	0.00	67.20	2	3,932	0.05%
2023/12/27	0	0.00	3.5	67.91	67.20	-3.5	3,895	-0.09%
2023/12/26	1	68.60	1	68.60	68.60	0	3,874	0.00%
2023/12/25	10	68.40	1	68.30	66.90	9	3,850	0.23%
2023/12/22	6.5	68.19	1	66.80	68.50	5.5	3,820	0.14%
2023/12/20	1	66.31	1	66.60	66.30	0	3,753	0.00%
2023/12/19	2	65.99	0	0.00	66.50	2	3,725	0.05%
2023/12/14	1	68.00	1.1	72.26	71.40	-0.1	3,569	0.00%
2023/12/13	1	69.60	8.1	70.62	70.30	-7.1	3,497	-0.20%
2023/12/12	5	64.70	1	64.61	64.90	4	3,360	0.12%
2023/12/11	4	67.25	0	0.00	66.70	4	3,319	0.12%
2023/12/08	0	65.60	1	65.30	65.80	-1	3,247	-0.03%
2023/12/07	0	67.00	1	67.50	66.70	-1	3,178	-0.03%
2023/12/06	1	69.30	6	69.08	69.50	-5	3,097	-0.16%
2023/12/05	2	64.95	2.1	64.10	63.20	-0.1	2,944	0.00%
2023/12/04	0	0.00	2	63.05	62.50	-2	2,886	-0.07%
2023/12/01	1	61.80	4	62.15	62.10	-3	2,815	-0.11%
2023/11/30	3	62.27	3	63.87	63.60	0	2,761	0.00%
2023/11/29	3	59.80	5	59.72	59.80	-2	2,624	-0.08%
2023/11/28	0	0.00	1	52.90	54.40	-1	2,503	-0.04%
2023/11/27	1	53.20	1	53.10	52.60	0	2,487	0.00%
2023/11/24	0	54.50	1	54.20	54.20	-1	2,472	-0.04%
2023/11/22	3	57.93	0	0.00	57.70	3	2,412	0.12%
2023/11/21	2	60.25	6.1	61.05	59.50	-4.1	2,374	-0.17%
2023/11/20	2	57.95	1.4	58.00	58.60	0.6	2,308	0.03%
2023/11/17	2	57.45	0.1	57.70	58.00	1.9	2,285	0.08%
2023/11/16	3	58.77	1	58.80	59.00	2	2,237	0.09%
2023/11/15	2	58.70	10	58.27	60.00	-8	2,178	-0.37%
2023/11/14	2	55.55	0	0.00	55.50	2	2,071	0.10%
2023/11/13	0	0.00	3	54.93	55.50	-3	2,004	-0.15%
2023/11/10	3	55.10	5	54.66	54.60	-2	1,954	-0.10%
2023/11/09	0	0.00	2	55.65	56.90	-2	1,888	-0.11%
2023/11/08	2	51.90	1	52.00	51.80	1	1,807	0.06%
2023/11/07	1	53.30	1	54.70	52.70	0	1,794	0.00%
2023/11/02	4	54.30	8.4	55.36	55.30	-4.4	1,744	-0.25%
2023/11/01	1	51.50	0	0.00	51.60	1	1,678	0.06%
2023/10/31	6	55.53	1	53.70	52.50	5	1,650	0.30%
2023/10/27	1	55.30	4	56.13	57.00	-3	1,512	-0.20%
2023/10/26	5.1	55.39	2.1	56.21	57.60	3	1,417	0.21%
2023/10/25	2	53.60	8	53.00	53.60	-6	1,266	-0.47%
2023/10/20	1	40.70	0	0.00	40.40	1	1,123	0.09%
2023/10/19	6	44.14	1	44.10	42.15	5	1,105	0.45%
2023/10/18	2	45.85	1	47.00	45.30	1	1,046	0.10%
2023/10/17	2	49.73	2	49.68	50.30	0	1,009	0.00%
2023/10/16	2	50.10	1	50.40	51.80	1	951	0.11%
2023/10/13	2	50.80	2.2	50.54	51.50	-0.2	941	-0.02%
2023/10/12	1	47.55	3	50.40	51.20	-2	888	-0.23%
2023/10/11	12	45.38	12.6	46.90	46.90	-0.6	771	-0.08%
2023/10/06	0	0.00	6	42.33	42.65	-6	659	-0.91%
2023/10/05	0	0.00	1	39.00	38.80	-1	589	-0.17%
2023/10/04	0	0.00	1	38.45	39.40	-1	578	-0.17%
2023/09/22	0	36.80	0	0.00	36.75	0	564	0.00%
2023/09/20	0	0.00	0.1	37.20	37.15	-0.1	566	-0.02%
2023/08/22	0	0.00	1	37.00	36.60	-1	680	-0.15%
2023/08/21	0	0.00	1	36.05	36.25	-1	694	-0.14%
2023/08/17	0	0.00	1	36.65	36.70	-1	695	-0.14%
2023/08/16	0.1	35.52	0	0.00	35.45	0.1	692	0.02%
2023/08/15	3	35.30	2	35.80	35.80	1	695	0.14%
2023/08/11	2	36.68	2	36.83	36.10	0	687	0.00%
2023/08/10	3	38.13	0	0.00	38.05	3	672	0.45%
2023/08/09	0	0.00	4	38.70	38.90	-4	642	-0.62%
2023/08/07	0	0.00	1	36.10	36.00	-1	611	-0.16%
2023/08/02	2	36.10	0	0.00	35.20	2	612	0.33%
2023/07/31	2	37.60	1	36.70	37.20	1	598	0.17%
2023/07/28	1	38.10	1	37.70	37.30	0	592	0.00%
2023/07/27	1	38.10	0	0.00	38.10	1	585	0.17%
2023/07/18	1	40.70	0	0.00	38.70	1	498	0.20%
2023/07/17	1	40.45	1	39.60	40.15	0	459	0.00%
2023/07/05	0	0.00	1	36.45	36.55	-1	474	-0.21%
2023/07/04	1	37.10	1	36.65	36.90	0	482	0.00%
2023/07/03	1	36.30	0	0.00	37.10	1	483	0.21%
2023/06/28	0	36.00	0	0.00	35.70	0	492	0.00%
2023/06/27	0	36.50	0	0.00	36.20	0	501	0.00%
2023/06/19	1	36.85	0	0.00	36.85	1	544	0.18%
2023/06/16	0	0.00	0	37.05	37.00	0	557	0.00%
2023/06/12	0	0.00	2	38.55	38.20	-2	601	-0.33%
2023/06/09	0	0.00	1	38.00	37.80	-1	665	-0.15%
2023/05/31	0	0.00	4	39.14	39.25	-4	702	-0.57%
2023/05/30	4	39.65	0	0.00	40.45	4	687	0.58%
2023/05/29	2	38.30	4	38.00	38.30	-2	651	-0.31%
2023/05/26	5	38.70	1	39.30	38.30	4	691	0.58%
2023/05/25	0	0.00	0.8	37.79	37.85	-0.8	737	-0.11%
2023/05/24	0	0.00	0.1	36.00	35.95	-0.1	732	-0.01%
2023/05/23	0	0.00	0.4	35.94	36.05	-0.4	746	-0.06%
2023/05/19	0	0.00	0.7	35.10	34.65	-0.7	771	-0.09%
2023/05/18	0	34.80	0.5	34.56	34.65	-0.5	876	-0.06%
2023/05/16	0	0.00	2	34.20	34.10	-2	896	-0.22%
2023/05/10	0	0.00	1	35.05	35.45	-1	995	-0.10%
2023/05/09	0	0.00	3.5	35.27	35.10	-3.5	1,032	-0.34%
2023/05/02	1	37.15	0	0.00	37.20	1	1,287	0.08%
2023/03/28	3	40.70	1	40.30	39.75	2	3,073	0.07%
2023/03/27	1	41.10	1	41.30	41.15	0	3,142	0.00%
2023/03/24	0	0.00	1	41.25	41.10	-1	3,699	-0.03%
2023/03/22	1	40.50	1	40.90	40.80	0	4,213	0.00%
2023/03/21	3	40.00	0	0.00	40.50	3	4,213	0.07%
2023/03/16	1	39.05	0	0.00	38.20	1	4,207	0.02%
2023/03/15	1	40.10	3	39.88	39.80	-2	4,208	-0.05%
2023/03/14	0	0.00	3	41.55	39.60	-3	4,236	-0.07%
2023/03/10	1	40.05	0	0.00	39.20	1	4,291	0.02%
2023/03/09	2	40.73	0	0.00	40.75	2	4,313	0.05%
2023/03/08	2	41.20	0	0.00	41.15	2	4,329	0.05%
2023/03/06	0	0.00	1.3	41.65	41.65	-1.3	4,394	-0.03%
2023/03/03	0	0.00	1	41.55	41.25	-1	4,525	-0.02%
2023/03/01	2	40.80	0	0.00	40.90	2	4,640	0.04%
2023/02/24	2	41.40	1.2	42.48	41.55	0.8	4,662	0.02%
2023/02/23	1	42.30	3	42.28	41.30	-2	4,660	-0.04%
2023/02/22	2	40.80	0	0.00	40.75	2	4,795	0.04%
2023/02/21	1	41.60	0	0.00	41.60	1	4,898	0.02%
2023/02/17	1	41.55	0	0.00	41.70	1	5,119	0.02%
2023/02/16	4	42.39	8	42.84	41.50	-4	5,135	-0.08%
2023/02/15	2	40.48	0	0.00	40.50	2	5,084	0.04%
2023/02/13	1	41.05	0	0.00	40.40	1	5,272	0.02%
2023/02/10	1	40.90	0	0.00	40.40	1	5,480	0.02%
2023/02/09	2	41.75	0	0.00	41.70	2	5,539	0.04%
2023/02/08	1	43.45	1	42.70	42.70	0	5,560	0.00%
2023/02/02	3	43.38	3	43.35	43.15	0	6,123	0.00%
2023/02/01	2	43.13	2	42.78	42.95	0	6,312	0.00%
2023/01/31	7	43.30	7	43.16	44.00	0	6,886	0.00%
2023/01/30	1	43.50	4	42.83	42.60	-3	7,022	-0.04%
2023/01/17	7	41.49	5	41.56	41.00	2	6,917	0.03%
2023/01/16	2	41.35	3	41.45	41.70	-1	6,863	-0.01%
2023/01/13	7	41.98	10.1	41.78	40.30	-3.1	6,717	-0.05%
2023/01/12	3	40.18	1	40.15	40.05	2	6,721	0.03%
2023/01/11	3	41.90	4	41.29	40.45	-1	6,768	-0.01%
2023/01/10	3	40.50	1	40.30	40.30	2	6,693	0.03%
2023/01/09	1	40.60	1	40.35	40.35	0	6,666	0.00%
2023/01/06	1	39.85	0	0.00	40.30	1	6,632	0.02%
2023/01/05	5	41.41	3	40.70	40.55	2	6,605	0.03%
2023/01/04	3	41.48	1.1	40.32	40.30	1.9	6,469	0.03%
2023/01/03	0	0.00	4	40.88	41.80	-4	6,225	-0.06%
2022/12/30	4	38.28	2	38.00	38.00	2	6,066	0.03%
2022/12/26	1	39.00	2	38.50	38.50	-1	5,958	-0.02%
2022/12/23	1	37.80	1	38.25	38.95	0	5,929	0.00%
2022/12/22	7	39.01	6	38.58	38.75	1	5,915	0.02%
2022/12/21	4	39.26	3	38.63	38.55	1	5,883	0.02%
2022/12/20	7	40.42	3	40.90	38.60	4	5,830	0.07%
2022/12/19	1	40.50	5	40.37	39.35	-4	5,665	-0.07%
2022/12/16	17	44.43	16	43.22	42.00	1	5,589	0.02%
2022/12/15	14	42.30	10	42.98	44.20	4	5,024	0.08%
2022/12/14	0	0.00	9	39.19	40.20	-9	4,621	-0.19%
2022/12/09	1	37.30	0	0.00	37.00	1	4,479	0.02%
2022/12/06	6	38.00	1	39.10	37.65	5	4,460	0.11%
2022/12/05	0	0.00	13	38.85	38.25	-13	4,431	-0.29%
2022/12/02	6	37.66	0	0.00	37.55	6	4,329	0.14%
2022/12/01	3	38.00	4	38.51	38.30	-1	4,301	-0.02%
2022/11/30	1	37.20	1	37.40	37.10	0	4,269	0.00%
2022/11/29	4	36.80	1	37.15	36.85	3	4,256	0.07%
2022/11/28	4	37.79	0	0.00	37.60	4	4,231	0.09%
2022/11/25	3	38.22	7.1	39.32	38.00	-4.1	4,194	-0.10%
2022/11/24	2	37.63	1	37.45	37.70	1	4,058	0.02%
2022/11/23	3	37.83	7	38.76	37.75	-4	4,037	-0.10%
2022/11/22	3	36.87	1	37.10	37.10	2	3,941	0.05%
2022/11/21	7	37.63	5	37.85	37.60	2	3,922	0.05%
2022/11/18	6	38.52	4	38.30	38.30	2	3,880	0.05%
2022/11/17	2	37.23	0	0.00	36.65	2	3,685	0.05%
2022/11/16	3	37.65	5	37.50	38.10	-2	3,572	-0.06%
2022/11/15	2	34.55	1	34.30	34.75	1	3,372	0.03%
2022/11/11	2	35.98	2	34.60	34.60	0	3,312	0.00%
2022/11/10	1	35.80	1	35.20	35.20	0	3,263	0.00%
2022/11/09	3	36.75	4	36.89	37.00	-1	3,196	-0.03%
2022/11/08	3	38.72	0	0.00	38.00	3	3,066	0.10%
2022/11/07	1	37.85	1	39.20	39.20	0	2,845	0.00%
2022/11/04	1	35.10	1	35.70	35.65	0	2,768	0.00%
2022/11/03	0	0.00	5	35.65	36.05	-5	2,720	-0.18%
2022/11/02	8	37.88	4	37.45	36.40	4	2,654	0.15%
2022/11/01	13	38.28	19	37.97	39.00	-6	2,507	-0.24%
2022/10/31	24	36.97	25	37.12	37.20	-1	2,357	-0.04%
2022/10/28	5	35.93	6	35.45	36.40	-1	2,091	-0.05%
2022/10/27	26	34.33	15	34.20	35.90	11	1,846	0.60%
2022/10/26	2	31.90	5	31.46	32.70	-3	1,228	-0.24%
2022/10/25	6	28.98	7	28.98	29.75	-1	1,029	-0.10%
2022/10/24	1	28.55	1	28.00	27.60	0	1,055	0.00%
2022/10/21	1	28.50	0	0.00	27.95	1	1,059	0.09%
2022/10/20	5	30.33	4	30.85	29.40	1	1,030	0.10%
2022/10/19	2	29.75	1	29.85	30.00	1	851	0.12%
2022/10/18	1	28.40	0	0.00	27.30	1	792	0.13%
2022/10/03	0	25.10	0	0.00	25.05	0	967	0.00%
2022/09/29	1	25.15	0	0.00	24.95	1	983	0.10%
2022/09/26	0	0.00	1	26.05	25.70	-1	995	-0.10%
2022/09/14	0	0.00	1	32.00	32.00	-1	1,056	-0.09%
2022/09/01	0	33.75	0	0.00	33.45	0	1,117	0.00%
2022/08/30	0	38.50	0	0.00	38.00	0	1,111	0.00%
2022/08/26	1	38.55	1	38.80	38.80	0	1,103	0.00%
2022/08/25	1	37.90	0	0.00	38.30	1	1,098	0.09%
2022/08/23	0	0.00	1	36.75	37.15	-1	1,094	-0.09%
2022/08/19	0	37.60	0	0.00	37.70	0	1,115	0.00%
2022/08/17	0	0.00	1	36.50	36.70	-1	1,117	-0.09%
2022/08/16	0	36.05	0	0.00	35.90	0	1,119	0.00%
2022/08/12	1	35.25	3	35.10	35.45	-2	1,124	-0.18%
2022/08/09	1	34.65	0	0.00	34.00	1	1,126	0.09%
2022/08/08	1	33.60	0	0.00	33.60	1	1,121	0.09%
2022/08/05	0	0.00	5	33.54	33.55	-5	1,136	-0.44%
2022/08/02	5	33.09	0	0.00	33.00	5	1,171	0.43%
2022/07/29	1	36.90	2	37.38	36.75	-1	1,163	-0.09%
2022/07/25	6	36.40	0	0.00	36.30	6	1,036	0.58%
2022/07/22	1	37.70	0	0.00	37.20	1	1,040	0.10%
2022/07/21	1	37.35	0	0.00	37.45	1	1,059	0.09%
2022/07/20	14	40.37	15	39.51	38.55	-1	1,060	-0.09%
2022/07/19	1	37.75	6	37.70	37.80	-5	947	-0.53%
2022/07/14	0	33.50	0	0.00	33.40	0	1,185	0.00%
2022/07/13	0	32.55	0	0.00	32.45	0	1,389	0.00%
2022/07/11	0	33.85	0	0.00	33.85	0	1,447	0.00%
2022/07/08	2	34.15	0	0.00	34.65	2	1,463	0.14%
2022/07/05	0	32.95	1	32.60	33.35	-1	1,519	-0.07%
2022/07/01	0	33.15	3	33.40	32.35	-3	1,534	-0.20%
2022/06/27	0	0.00	1	38.70	38.50	-1	1,513	-0.07%
2022/06/22	1	38.95	1	36.85	36.10	0	1,611	0.00%
2022/06/17	0	40.00	0	0.00	40.10	0	1,618	0.00%
2022/06/16	1	41.55	1	42.45	40.35	0	1,611	0.00%
2022/06/15	1	40.65	0	0.00	40.60	1	1,595	0.06%
2022/06/14	1	40.75	0	0.00	40.60	1	1,600	0.06%
2022/06/10	0	46.00	3	45.57	45.80	-3	1,590	-0.19%
2022/06/08	2	45.80	0	0.00	45.80	2	1,601	0.12%
2022/06/01	0	0.00	3	47.10	47.10	-3	1,706	-0.18%
2022/05/31	1	46.90	1	46.50	47.25	0	1,714	0.00%
2022/05/26	3	45.50	0	0.00	44.35	3	1,861	0.16%
2022/05/23	0	47.00	0	0.00	46.85	0	1,886	0.00%
2022/05/18	1	48.40	1	47.80	47.70	0	1,902	0.00%
2022/05/16	0	47.10	0	0.00	46.85	0	1,922	0.00%
2022/05/11	2	47.68	2	48.30	47.85	0	1,948	0.00%
2022/05/10	0	0.00	1	48.55	49.80	-1	1,969	-0.05%
2022/05/09	2	49.35	0	0.00	48.80	2	2,184	0.09%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/05/05	0	0.00	4	53.90	53.70	-4	2,242	-0.18%
2022/05/03	2	53.25	2	53.30	53.30	0	2,262	0.00%
2022/04/29	0	53.80	0	0.00	53.60	0	2,297	0.00%
2022/04/28	2	53.40	6	53.67	53.10	-4	2,293	-0.17%
2022/04/27	0	0.00	1	54.50	53.90	-1	2,291	-0.04%
2022/04/26	2	56.75	0	0.00	55.00	2	2,267	0.09%
2022/04/25	1	57.70	0	0.00	57.30	1	2,261	0.04%
2022/04/22	3	61.80	1	61.60	60.60	2	2,254	0.09%
2022/04/21	13	64.19	12	62.34	62.90	1	2,257	0.04%
2022/04/20	33	64.15	31	64.63	64.80	2	2,190	0.09%
2022/04/19	14	63.94	9	64.09	63.90	5	2,043	0.24%
2022/04/13	1	56.10	0	0.00	56.30	1	1,978	0.05%
2022/04/12	0	0.00	1	56.00	56.10	-1	2,138	-0.05%
2022/04/11	2	57.70	1	58.50	57.00	1	2,148	0.05%
2022/03/31	0	0.00	2	67.30	67.10	-2	2,643	-0.08%
2022/03/29	4	69.60	3	67.90	67.90	1	3,832	0.03%
2022/03/28	1	67.60	4	68.30	69.70	-3	4,079	-0.07%
2022/03/25	0	0.00	1	67.40	66.30	-1	4,663	-0.02%
2022/03/24	1	66.20	1	66.70	66.10	0	4,826	0.00%
2022/03/23	1	67.40	1	67.40	67.00	0	4,832	0.00%
2022/03/22	1	64.60	1	65.30	66.60	0	4,843	0.00%
2022/03/18	0	0.00	1	67.80	66.70	-1	4,837	-0.02%
2022/03/17	7	66.90	8	67.18	67.30	-1	4,864	-0.02%
2022/03/16	0	64.10	0	0.00	64.60	0	4,920	0.00%
2022/03/14	1	67.60	0	0.00	66.90	1	4,961	0.02%
2022/03/11	1	67.50	1	67.20	67.70	0	4,986	0.00%
2022/03/10	15	70.23	6	69.22	67.70	9	5,045	0.18%
2022/03/09	2	66.75	3	67.17	67.20	-1	5,063	-0.02%
2022/03/08	1	65.20	0	0.00	65.60	1	5,187	0.02%
2022/03/07	3	67.93	4	67.62	67.60	-1	5,256	-0.02%
2022/03/04	1	70.40	1	70.40	70.20	0	5,406	0.00%
2022/03/03	0	71.70	0	0.00	71.10	0	5,481	0.00%
2022/03/02	2	71.90	3	72.17	71.70	-1	5,657	-0.02%
2022/03/01	6	72.70	9	73.04	72.10	-3	5,790	-0.05%
2022/02/25	3	68.13	2	68.90	68.00	1	5,745	0.02%
2022/02/24	5	68.28	5	67.56	67.10	0	5,764	0.00%
2022/02/23	1	69.50	1	70.10	70.20	0	5,775	0.00%
2022/02/22	1	69.20	1	69.10	69.00	0	5,852	0.00%
2022/02/21	0	0.00	1	70.90	71.00	-1	5,963	-0.02%
2022/02/18	0	71.30	0	0.00	71.70	0	6,064	0.00%
2022/02/15	0	0.00	1	71.10	70.20	-1	6,317	-0.02%
2022/02/14	3	70.10	1	70.00	70.20	2	6,499	0.03%
2022/02/11	4	72.48	2	72.45	72.20	2	6,670	0.03%
2022/02/10	4	74.33	4	74.73	73.30	0	7,015	0.00%
2022/02/09	10	74.96	13	74.68	74.60	-3	7,431	-0.04%
2022/02/08	1	70.90	9.4	73.50	73.50	-8.4	7,529	-0.11%
2022/02/07	1	66.20	1	66.90	66.90	0	7,484	0.00%
2022/01/26	1.1	65.39	1	64.90	64.80	0.1	7,542	0.00%
2022/01/25	5	65.48	3	66.47	64.80	2	7,579	0.03%
2022/01/24	1	65.91	1	64.90	68.00	0	7,634	0.00%
2022/01/21	2	68.75	1	69.10	68.00	1	7,660	0.01%
2022/01/20	1	70.80	0	0.00	70.90	1	7,676	0.01%
2022/01/19	0.1	70.82	1	71.00	70.90	-0.9	7,693	-0.01%
2022/01/18	4	72.38	0	0.00	71.60	4	7,760	0.05%
2022/01/17	1	72.60	1	71.90	73.30	0	7,787	0.00%
2022/01/14	0.1	70.60	0	0.00	70.20	0.1	7,868	0.00%
2022/01/13	0.1	73.50	0	0.00	72.30	0.1	8,059	0.00%
2022/01/11	4	73.35	4	72.80	71.00	0	8,384	0.00%
2022/01/10	2	75.15	2	74.75	75.80	0	8,639	0.00%
2022/01/07	6	76.22	4	76.70	75.80	2	8,678	0.02%
2022/01/06	8	80.38	11	80.14	79.80	-3	8,682	-0.03%
2022/01/05	17	81.90	9	81.07	82.50	8	8,643	0.09%
2022/01/04	3	78.67	2	78.60	78.60	1	8,630	0.01%
2022/01/03	3	78.87	2	79.50	78.80	1	8,762	0.01%
2021/12/30	4	79.53	7	79.77	78.80	-3	8,757	-0.03%
2021/12/29	4	82.13	6	81.85	82.40	-2	8,684	-0.02%
2021/12/28	12	83.31	9	82.49	81.50	3	8,620	0.03%
2021/12/27	3	83.20	7	82.79	81.60	-4	8,458	-0.05%
2021/12/24	16	89.32	9	89.43	85.80	7	8,300	0.08%
2021/12/23	14	93.47	17.2	93.40	91.20	-3.2	7,870	-0.04%
2021/12/22	13	83.48	25	86.86	89.10	-12	7,134	-0.17%
2021/12/21	10	80.13	10	79.99	81.00	0	6,863	0.00%
2021/12/20	1	74.90	19	76.83	77.50	-18	6,229	-0.29%
2021/12/17	0	0.00	1	71.50	70.50	-1	6,051	-0.02%
2021/12/16	2	71.50	1	72.10	71.30	1	6,048	0.02%
2021/12/15	0	0.00	2	70.75	70.50	-2	6,037	-0.03%
2021/12/14	1	71.30	0	0.00	70.00	1	6,035	0.02%
2021/12/13	3	72.77	1	71.80	71.80	2	6,025	0.03%
2021/12/10	7	73.07	9	71.90	71.40	-2	6,000	-0.03%
2021/12/09	2	71.40	2	72.70	71.00	0	5,936	0.00%
2021/12/08	4	71.48	2	72.70	70.60	2	5,925	0.03%
2021/12/07	2	70.70	0	0.00	70.50	2	5,896	0.03%
2021/12/06	5	71.18	1	71.20	71.50	4	5,887	0.07%
2021/12/03	4	74.65	6	75.18	74.30	-2	5,880	-0.03%
2021/12/02	18	75.56	18	74.82	74.40	0	5,873	0.00%
2021/12/01	7	73.26	7	74.00	74.90	0	5,966	0.00%
2021/11/30	10	73.88	6	75.18	74.20	4	5,906	0.07%
2021/11/29	0	0.00	1	69.60	70.40	-1	5,787	-0.02%
2021/11/26	5	75.36	10	74.33	72.60	-5	5,815	-0.09%
2021/11/25	12	73.25	8	73.15	75.80	4	5,628	0.07%
2021/11/24	4	70.93	3	70.23	70.30	1	5,460	0.02%
2021/11/22	1	71.50	1	72.00	71.10	0	5,434	0.00%
2021/11/19	2	73.25	4	73.38	72.60	-2	5,467	-0.04%
2021/11/18	13	73.75	13	73.26	73.00	0	5,460	0.00%
2021/11/17	9	70.74	1	71.50	71.50	8	5,360	0.15%
2021/11/16	16.2	74.18	5	74.32	73.40	11.2	5,261	0.21%
2021/11/15	7	73.61	9	73.40	73.20	-2	5,175	-0.04%
2021/11/12	16	74.88	2	73.95	73.00	14	5,118	0.27%
2021/11/11	13	76.12	18.1	78.04	74.60	-5.1	5,017	-0.10%
2021/11/10	14	76.24	13	78.08	76.10	1	4,839	0.02%
2021/11/09	12	78.44	11	78.85	77.20	1	4,664	0.02%
2021/11/08	14	72.07	14.2	74.08	75.90	-0.2	4,319	0.00%
2021/11/05	16	68.95	18	68.99	70.10	-2	3,921	-0.05%
2021/11/03	1	66.00	6	66.62	66.10	-5	3,776	-0.13%
2021/11/02	4	64.65	4	65.05	64.40	0	3,739	0.00%
2021/11/01	2	65.45	3	65.83	66.60	-1	3,697	-0.03%
2021/10/29	2	62.95	4	64.15	65.00	-2	3,629	-0.06%
2021/10/28	2	60.95	0	0.00	61.60	2	3,580	0.06%
2021/10/27	2	62.85	1	63.50	63.10	1	3,550	0.03%
2021/10/26	14	63.32	5	64.20	62.10	9	3,551	0.25%
2021/10/25	1	66.20	0	0.00	65.60	1	3,514	0.03%
2021/10/22	6	66.08	4	66.58	67.10	2	3,549	0.06%
2021/10/21	7.2	69.89	13	71.05	67.70	-5.8	3,560	-0.16%
2021/10/20	9	69.12	9	69.24	67.60	0	3,367	0.00%
2021/10/19	5	68.50	2	69.80	68.90	3	3,238	0.09%
2021/10/18	5	67.04	23	68.37	69.50	-18	3,036	-0.59%
2021/10/15	4	61.53	1	63.20	63.40	3	2,777	0.11%
2021/10/14	2	60.50	3	60.33	60.70	-1	2,737	-0.04%
2021/10/13	4	59.05	4	58.25	58.10	0	2,676	0.00%
2021/10/12	7	61.96	7	64.11	60.10	0	2,665	0.00%
2021/10/08	2	61.75	3	62.57	60.60	-1	2,537	-0.04%
2021/10/07	1	57.80	1	60.60	60.60	0	2,416	0.00%
2021/10/06	1	55.80	3	56.37	55.10	-2	2,415	-0.08%
2021/10/04	1	54.00	0	0.00	53.10	1	2,610	0.04%
2021/10/01	1	56.20	0	0.00	55.50	1	2,660	0.04%
2021/09/30	0	0.00	2	58.60	58.60	-2	2,676	-0.07%
2021/09/29	0	0.00	8	56.70	55.50	-8	2,717	-0.29%
2021/09/28	1	58.30	2	58.50	58.30	-1	2,771	-0.04%
2021/09/27	8	60.36	2	60.80	60.10	6	2,793	0.21%
2021/09/23	2	61.90	0	0.00	61.30	2	2,891	0.07%
2021/09/17	2	63.60	0	0.00	63.60	2	3,012	0.07%
2021/09/16	1	64.20	1	63.70	63.40	0	3,084	0.00%
2021/09/14	1	62.20	0	0.00	62.20	1	3,226	0.03%
2021/09/13	1	63.10	0	0.00	63.10	1	3,324	0.03%
2021/09/10	3	63.73	1	64.00	63.70	2	3,440	0.06%
2021/09/09	2	63.65	1	63.40	63.70	1	3,501	0.03%
2021/09/08	4	62.43	0	0.00	62.40	4	3,536	0.11%
2021/09/07	5	67.14	0	0.00	65.70	5	3,547	0.14%
2021/09/06	5	69.96	7	71.41	67.30	-2	3,535	-0.06%
2021/09/03	0	0.00	1	66.20	67.60	-1	3,362	-0.03%
2021/09/02	5	67.80	3	65.70	65.40	2	3,426	0.06%
2021/09/01	2	67.10	6	68.38	67.00	-4	3,483	-0.11%
2021/08/31	1	63.10	0	0.00	62.80	1	3,401	0.03%
2021/08/30	1	64.30	0	0.00	64.20	1	3,439	0.03%
2021/08/27	4	65.88	5	64.76	64.40	-1	3,503	-0.03%
2021/08/26	2	68.50	2	68.00	67.40	0	3,665	0.00%
2021/08/25	0	0.00	1	68.40	67.20	-1	3,858	-0.03%
2021/08/24	6	68.45	7	67.29	65.70	-1	3,944	-0.03%
2021/08/23	2	63.65	1	63.20	65.40	1	3,962	0.03%
2021/08/20	2	59.15	3	59.90	59.50	-1	4,048	-0.02%
2021/08/19	3	59.53	2	59.50	58.50	1	4,144	0.02%
2021/08/17	3	61.40	0	0.00	59.10	3	4,303	0.07%
2021/08/16	0	0.00	1	62.60	62.70	-1	4,337	-0.02%
2021/08/13	1	62.30	0	0.00	61.20	1	4,369	0.02%
2021/08/12	2	65.05	0.5	65.10	64.80	1.5	4,411	0.03%
2021/08/11	1	67.69	3.1	67.56	65.40	-2.1	4,464	-0.05%
2021/08/10	1	70.90	3	69.87	70.80	-2	4,467	-0.04%
2021/08/09	7.6	72.14	4	73.63	74.10	3.6	4,437	0.08%
2021/08/06	0	0.00	0	67.40	67.40	0	4,384	0.00%
2021/08/05	0	0.00	2	60.90	61.30	-2	4,427	-0.05%
2021/08/02	0	0.00	2	62.50	61.60	-2	4,716	-0.04%
2021/07/30	5	62.15	2	62.10	60.80	3	4,748	0.06%
2021/07/29	4	64.65	5.2	65.02	64.60	-1.1	4,801	-0.02%
2021/07/28	7	66.27	6	66.22	67.20	1	4,832	0.02%
2021/07/27	2.1	69.16	2	68.72	69.70	0.1	4,809	0.00%
2021/07/26	0	0.00	0.1	63.40	63.40	-0.1	4,735	0.00%
2021/07/23	1	57.80	3	57.77	57.70	-2	4,757	-0.04%
2021/07/22	3	59.87	1	60.40	58.70	2	4,785	0.04%
2021/07/21	2	58.45	0	0.00	55.70	2	4,814	0.04%
2021/07/20	0	60.20	4	60.40	60.20	-4	4,853	-0.08%
2021/07/19	2.6	63.88	0	0.00	62.90	2.6	4,876	0.05%
2021/07/16	0	65.30	1	66.20	63.70	-1	4,896	-0.02%
2021/07/15	1	63.50	1	63.00	66.20	0	4,891	0.00%
2021/07/14	0.1	62.52	2	63.85	62.00	-1.9	4,885	-0.04%
2021/07/13	1	69.88	0	0.00	65.50	1	4,863	0.02%
2021/07/12	6.1	67.86	6	68.42	67.60	0.1	4,837	0.00%
2021/07/09	7.1	75.29	4	75.38	75.00	3.1	4,756	0.07%
2021/07/08	6	81.12	0	0.00	83.00	6	4,632	0.13%
2021/07/07	1.2	77.42	5	76.94	76.90	-3.8	4,588	-0.08%
2021/07/06	0	0.00	1	78.70	78.50	-1	4,582	-0.02%
2021/07/05	7	81.36	2	82.40	82.50	5	4,562	0.11%
2021/07/02	0	0.00	3	77.67	76.60	-3	4,661	-0.06%
2021/07/01	5	79.38	0	0.00	78.70	5	4,658	0.11%
2021/06/30	1.5	78.03	0	0.00	77.20	1.5	4,646	0.03%
2021/06/29	2	80.60	1	83.80	79.60	1	4,731	0.02%
2021/06/28	2	81.12	1	85.70	85.40	1	4,773	0.02%
2021/06/25	1	88.20	5	88.64	87.30	-4	4,727	-0.09%
2021/06/24	2	81.90	0	0.00	86.90	2	4,705	0.04%
2021/06/23	4	82.95	1.1	79.79	79.00	2.9	4,682	0.06%
2021/06/22	1	87.00	6	90.53	87.00	-5	4,645	-0.11%
2021/06/21	2	87.04	5	90.88	95.80	-3	4,597	-0.06%
2021/06/18	1.1	93.34	7	93.64	92.10	-6	4,582	-0.13%
2021/06/17	5	85.94	4	86.40	89.30	1	4,638	0.02%
2021/06/16	6	81.83	0	0.00	81.20	6	4,717	0.13%
2021/06/15	4	76.30	0.5	81.40	81.40	3.5	4,733	0.07%
2021/06/11	0.5	73.90	5	75.48	74.00	-4.5	4,736	-0.10%
2021/06/09	5	70.14	12.1	70.74	70.90	-7.1	4,875	-0.15%
2021/06/08	0.1	64.60	2	64.10	64.50	-2	4,903	-0.04%
2021/06/07	7	63.06	0	0.00	62.50	7	4,942	0.14%
2021/06/04	1.1	69.53	0	0.00	67.30	1.1	4,937	0.02%
2021/06/03	3	69.13	3	67.70	71.50	0	4,914	0.00%
2021/06/02	4	68.90	1.6	66.84	65.00	2.4	4,778	0.05%
2021/06/01	0	0.00	3	63.40	63.40	-3	4,598	-0.07%
2021/05/28	1	55.50	7	54.74	54.80	-6	4,484	-0.13%
2021/05/27	0	0.00	1	53.50	52.50	-1	4,395	-0.02%
2021/05/26	1	48.20	1	49.30	51.50	0	4,319	0.00%
2021/05/25	5	44.64	3	44.35	46.95	2	4,262	0.05%
2021/05/24	3	43.30	2	42.00	42.70	1	4,311	0.02%
2021/05/21	1.1	43.61	5	43.28	43.00	-4	4,493	-0.09%
2021/05/20	2	43.13	6	42.98	41.85	-4	4,463	-0.09%
2021/05/19	4	41.13	1	42.70	44.00	3	4,517	0.07%
2021/05/18	1	39.00	1	40.65	41.30	0	4,457	0.00%
2021/05/17	2	40.95	0	0.00	37.55	2	4,411	0.05%
2021/05/14	2	43.80	2	44.70	41.70	0	4,362	0.00%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/12	3	49.43	0	0.00	49.05	3	4,204	0.07%
2021/05/11	1	54.40	7	54.27	54.50	-6	4,109	-0.15%
2021/05/07	1	43.85	0	0.00	45.20	1	3,913	0.03%
2021/05/06	4	44.31	0	0.00	42.50	4	3,879	0.10%
2021/05/05	0	0.00	3	44.05	45.90	-3	3,798	-0.08%
2021/05/04	3	40.87	1	40.00	41.75	2	3,732	0.05%
2021/05/03	1	46.10	1	44.15	44.00	0	3,690	0.00%
2021/04/28	1	50.10	1	52.80	50.00	0	3,638	0.00%
2021/04/27	4	51.38	1	50.50	50.10	3	3,617	0.08%
2021/04/23	0	0.00	0.2	45.50	45.50	-0.2	3,482	0.00%
2021/04/22	1	44.05	4	44.05	41.40	-3	3,449	-0.09%
2021/04/21	0	0.00	3	46.20	46.00	-3	3,436	-0.09%
2021/04/20	0	0.00	6	45.10	48.00	-6	3,442	-0.17%
2021/04/15	0	0.00	2	53.00	53.50	-2	3,498	-0.06%
2021/04/14	2	53.45	0	0.00	52.60	2	3,506	0.06%
2021/04/12	0	0.00	1	56.50	56.80	-1	3,561	-0.03%
2021/04/08	11	57.35	3	58.20	57.80	8	3,583	0.22%
2021/04/07	7	57.67	0	0.00	57.80	7	3,434	0.20%
2021/04/06	1	52.50	3	51.83	52.60	-2	3,452	-0.06%
2021/04/01	4	46.26	0	0.00	47.90	4	3,489	0.11%
2021/03/31	0	0.00	1	41.95	43.55	-1	3,407	-0.03%
2021/03/30	2	39.73	0	0.00	39.60	2	3,364	0.06%
2021/03/29	1	39.10	2	40.05	39.65	-1	3,415	-0.03%
2021/03/26	6	38.90	1	38.75	38.80	5	3,483	0.14%
2021/03/25	1	37.70	15	38.80	38.30	-14	3,625	-0.39%
2021/03/24	3	38.83	2	38.35	38.80	1	3,769	0.03%
2021/03/23	2	37.03	2	39.50	36.55	0	3,795	0.00%
2021/03/22	8	39.38	1	39.85	39.25	7	3,688	0.19%
2021/03/19	0	0.00	3.8	40.10	40.70	-3.8	3,563	-0.11%
2021/03/18	0	0.00	4	36.48	37.00	-4	3,440	-0.12%
2021/03/17	10	34.55	6	34.52	34.55	4	3,386	0.12%
2021/03/16	8	34.87	2	35.30	34.55	6	3,337	0.18%
2021/03/15	2	35.08	21	35.73	36.05	-19	3,253	-0.58%
2021/03/12	25	30.09	0	0.00	32.80	25	3,148	0.79%
2021/03/11	0	0.00	1	29.65	29.90	-1	3,097	-0.03%
2021/03/09	0	0.00	3	26.85	27.55	-3	3,101	-0.10%
2021/03/08	0	0.00	4	27.53	27.30	-4	3,076	-0.13%
2021/03/05	3	26.27	5	26.20	26.35	-2	3,054	-0.07%
2021/03/04	6	27.10	1	27.60	27.60	5	3,027	0.17%
2021/02/25	2	25.65	3	25.33	25.50	-1	3,038	-0.03%
2021/02/24	3	24.75	3	24.90	26.00	0	3,064	0.00%
2021/02/23	3	26.32	7	26.20	26.45	-4	3,080	-0.13%
2021/02/19	0	0.00	12.5	21.64	21.90	-12.5	3,121	-0.40%
2021/02/02	2	16.05	0	0.00	16.20	2	3,397	0.06%
2021/01/20	5	18.05	1	18.80	17.90	4	3,572	0.11%
2021/01/19	0	0.00	1	19.60	19.45	-1	3,554	-0.03%
2021/01/18	0	0.00	3	19.52	19.50	-3	3,565	-0.08%
2021/01/14	1	20.35	7	21.19	21.00	-6	3,647	-0.16%
2021/01/13	2	20.25	0	0.00	20.25	2	3,657	0.05%
2021/01/12	5	20.40	0	0.00	20.40	5	3,644	0.14%
2021/01/11	0	0.00	2	22.25	21.70	-2	3,618	-0.06%
2021/01/08	1	21.75	20	21.70	21.30	-19	3,585	-0.53%
2021/01/07	10	20.35	0	0.00	20.60	10	3,545	0.28%
2021/01/06	5	20.30	0	0.00	20.20	5	3,541	0.14%
2021/01/05	11	21.79	1	21.75	21.50	10	3,508	0.29%
2020/12/29	1	22.25	2	22.40	22.25	-1	3,439	-0.03%
2020/12/28	2	23.10	0	0.00	23.20	2	3,388	0.06%
2020/12/25	3	21.60	2	21.50	21.50	1	3,312	0.03%
2020/12/24	0	0.00	2	22.68	22.50	-2	3,261	-0.06%
2020/12/22	3	22.28	3	22.90	21.85	0	3,177	0.00%
2020/12/21	10	23.74	7	23.73	24.20	3	3,095	0.10%
2020/12/18	4	21.95	18	21.94	22.00	-14	3,014	-0.46%
2020/12/17	0	0.00	19	20.00	20.00	-19	2,932	-0.65%
2020/12/16	3	18.20	0	0.00	18.20	3	2,899	0.10%
2020/12/15	2	18.40	0	0.00	18.20	2	2,894	0.07%
2020/12/14	1	18.65	0	0.00	18.65	1	2,887	0.03%
2020/12/11	4	18.06	30	18.00	17.90	-26	2,877	-0.90%
2020/12/10	3	18.55	2	19.05	18.60	1	2,861	0.03%
2020/12/09	39	18.96	7	19.05	18.95	32	2,854	1.12%
2020/12/08	6	20.48	6	20.14	19.95	0	2,804	0.00%
2020/12/07	8	20.18	0	0.00	19.90	8	2,779	0.29%
2020/12/04	5	19.66	21	20.04	20.10	-16	2,718	-0.59%
2020/12/02	7	18.83	0	0.00	18.65	7	2,611	0.27%
2020/12/01	0	0.00	1	19.70	19.35	-1	2,588	-0.04%
2020/11/30	1	19.05	0	0.00	19.20	1	2,578	0.04%
2020/11/27	3	18.85	0	0.00	19.10	3	2,569	0.12%
2020/11/26	10	19.80	1	19.85	19.85	9	2,541	0.35%
2020/11/25	1	20.95	5	20.35	20.30	-4	2,513	-0.16%
2020/11/24	5	19.80	0	0.00	19.90	5	2,478	0.20%
2020/11/23	3	21.12	1	21.35	20.75	2	2,474	0.08%
2020/11/20	10	20.85	1	20.55	21.45	9	2,439	0.37%
2020/11/19	1	21.10	6	21.00	21.10	-5	2,305	-0.22%
2020/11/18	1	18.30	18	19.09	19.25	-17	2,149	-0.79%
2020/11/17	6	17.63	0	0.00	17.50	6	2,088	0.29%
2020/11/16	0	0.00	1	17.80	18.00	-1	2,132	-0.05%
2020/11/13	0	0.00	3	18.80	18.65	-3	2,113	-0.14%
2020/11/12	5	17.32	0	0.00	17.10	5	2,035	0.25%
2020/11/11	8	18.05	0	0.00	18.30	8	2,018	0.40%
2020/11/10	0	0.00	11	19.05	19.20	-11	2,027	-0.54%
2020/11/09	1	18.45	0	0.00	18.55	1	1,940	0.05%
2020/11/06	0	0.00	11	16.90	16.90	-11	1,797	-0.61%
2020/11/05	2	14.95	0	0.00	15.40	2	1,739	0.11%
2020/11/03	1	14.70	0	0.00	14.80	1	1,736	0.06%
2020/11/02	1	14.80	0	0.00	14.60	1	1,733	0.06%
2020/10/29	1	15.15	0	0.00	15.30	1	1,714	0.06%
2020/10/26	0	0.00	3	15.40	15.20	-3	1,678	-0.18%
2020/10/23	0	0.00	2	16.20	15.80	-2	1,668	-0.12%
2020/10/22	2	16.13	10	16.60	16.85	-8	1,643	-0.49%
2020/10/21	2	15.65	5	15.79	15.70	-3	1,597	-0.19%
2020/10/20	0	0.00	9	14.98	15.00	-9	1,577	-0.57%
2020/10/16	5	14.55	0	0.00	14.45	5	1,563	0.32%
2020/10/14	2	15.15	0	0.00	15.25	2	1,544	0.13%
2020/10/13	0	0.00	3	15.20	15.35	-3	1,533	-0.20%
2020/10/12	2	15.05	0	0.00	14.60	2	1,515	0.13%
2020/10/07	9	15.49	5	15.08	15.60	4	1,474	0.27%
2020/09/29	1	13.90	0	0.00	13.90	1	1,557	0.06%
2020/09/28	1	14.00	0	0.00	13.95	1	1,585	0.06%
2020/09/25	3	15.05	3	14.65	14.50	0	1,571	0.00%
2020/09/24	2	15.60	0	0.00	15.95	2	1,524	0.13%
2020/09/23	14	16.60	2	16.10	16.70	12	1,482	0.81%
2020/09/22	3	15.43	0	0.00	16.00	3	1,379	0.22%
2020/09/21	0	0.00	5	14.55	14.55	-5	1,255	-0.40%
2020/09/15	2	13.73	0	0.00	13.40	2	1,188	0.17%
2020/09/14	0	0.00	2	12.70	13.60	-2	1,168	-0.17%
2020/09/10	3	12.80	0	0.00	12.70	3	1,142	0.26%
2020/09/08	3	13.80	0	0.00	13.85	3	1,100	0.27%
2020/09/03	0	0.00	25	14.20	13.90	-25	1,074	-2.33%
2020/09/02	5	14.35	0	0.00	14.30	5	1,055	0.47%
2020/09/01	10	14.65	0	0.00	14.60	10	1,039	0.96%
2020/08/31	10	13.95	0	0.00	13.90	10	1,016	0.98%
2020/08/27	0	0.00	1	15.30	14.70	-1	984	-0.10%
2020/08/26	1	15.20	9.1	15.15	15.15	-8.1	939	-0.86%
2020/08/21	0	0.00	1	14.20	14.50	-1	890	-0.11%
2020/08/20	1	14.00	2	14.50	14.50	-1	827	-0.12%
2020/08/04	0	0.00	1	10.55	10.60	-1	541	-0.18%
2020/07/28	1	11.50	3	11.27	11.20	-2	539	-0.37%
2020/07/27	1	11.20	0	0.00	11.25	1	524	0.19%
2020/05/20	1	9.25	0	0.00	9.21	1	259	0.39%
2020/02/27	1	9.97	0	0.00	9.90	1	160	0.62%
2020/02/17	0	0.00	1	10.45	10.35	-1	170	-0.59%
2020/02/11	1	10.60	0	0.00	10.85	1	163	0.61%
2020/01/30	0	0.00	2	10.60	10.00	-2	171	-1.17%
2020/01/13	0	0.00	1	11.00	11.05	-1	210	-0.48%
2020/01/08	1	11.15	0	0.00	11.15	1	210	0.48%
2019/11/18	0	0.00	8	11.48	11.30	-8	230	-3.47%
2019/11/14	0	0.00	3	11.00	11.05	-3	229	-1.30%
2019/11/11	3	11.10	0	0.00	11.05	3	245	1.22%
2019/11/04	7	11.25	0	0.00	11.25	7	307	2.28%
2019/10/29	0	0.00	2	11.65	11.50	-2	310	-0.64%
2019/10/28	5	11.95	0	0.00	12.00	5	295	1.69%
2019/10/08	1	11.10	0	0.00	11.10	1	347	0.29%
2019/08/19	8	11.40	0	0.00	11.40	8	869	0.92%
2019/08/13	0	0.00	7	11.80	11.75	-7	920	-0.76%
2019/08/08	0	0.00	1	12.85	12.85	-1	896	-0.11%
2019/08/07	1	12.95	0	0.00	12.85	1	898	0.11%
2019/07/30	0	0.00	1	13.20	13.15	-1	881	-0.11%
2019/07/26	0	0.00	3	13.40	13.50	-3	876	-0.34%
2019/07/22	2	13.25	0	0.00	13.20	2	855	0.23%
2019/07/19	2	13.50	0	0.00	13.45	2	852	0.23%
2019/06/24	0	0.00	10	13.50	13.50	-10	831	-1.20%
2019/06/20	0	0.00	3	12.80	12.80	-3	805	-0.37%
2019/06/18	0	0.00	5	13.25	13.00	-5	810	-0.62%
2019/06/14	4	12.45	0	0.00	12.60	4	811	0.49%
2019/06/13	4	12.36	0	0.00	12.25	4	810	0.49%
2019/06/10	1	12.05	0	0.00	12.05	1	855	0.12%
2019/06/05	1	12.50	1	12.60	12.25	0	917	0.00%
2019/06/04	0	0.00	6	12.80	12.60	-6	909	-0.66%
2019/06/03	2	12.95	0	0.00	13.10	2	897	0.22%
2019/05/31	2	12.60	0	0.00	12.70	2	885	0.23%
2019/05/29	4	13.51	0	0.00	13.10	4	859	0.47%
2019/05/28	0	0.00	5	13.20	13.20	-5	797	-0.63%
2019/05/13	0	0.00	2	11.40	11.30	-2	703	-0.28%
2019/05/02	0	0.00	1	11.70	11.80	-1	689	-0.14%
2019/04/29	5	11.15	0	0.00	11.20	5	686	0.73%
2019/04/26	3	11.85	2	11.85	11.85	1	681	0.15%
2019/04/25	2	12.05	0	0.00	12.00	2	684	0.29%
2019/04/23	0	0.00	5	12.10	12.05	-5	686	-0.73%
2019/04/11	0	0.00	2	12.40	12.30	-2	689	-0.29%
2019/04/10	10	13.10	0	0.00	13.00	10	655	1.53%
2019/04/09	0	0.00	19	13.72	14.05	-19	604	-3.15%
2019/04/08	0	12.80	9	11.98	12.80	-9	526	-1.71%
2019/04/03	2	11.65	3	11.70	11.65	-1	484	-0.21%
2019/04/01	5	10.90	0	0.00	10.90	5	473	1.06%
2019/03/29	3	10.90	0	0.00	11.00	3	476	0.63%
2019/03/25	8	11.03	0	0.00	11.05	8	473	1.69%
2019/03/22	3	11.35	3	11.50	11.35	0	465	0.00%
2019/03/18	3	11.25	0	0.00	11.30	3	416	0.72%
2019/03/15	0	0.00	2	12.00	11.30	-2	409	-0.49%
2019/03/14	0	0.00	3	11.40	11.45	-3	386	-0.78%
2019/03/12	3	11.00	0	0.00	11.25	3	354	0.85%
2019/03/11	0	0.00	11	11.66	11.65	-11	327	-3.36%
2019/02/27	3	10.80	0	0.00	10.75	3	313	0.96%
2019/02/25	0	0.00	3	10.95	10.85	-3	313	-0.96%
2019/02/22	2	10.75	0	0.00	10.80	2	310	0.64%
2019/02/20	0	0.00	2	10.90	11.00	-2	310	-0.65%
2019/02/15	6	10.58	0	0.00	10.80	6	299	2.00%
2019/02/14	2	11.15	0	0.00	11.20	2	285	0.70%
2019/02/13	0	0.00	5	11.60	11.60	-5	276	-1.81%
2019/02/11	3	11.00	0	0.00	11.00	3	257	1.16%
2019/01/29	2	10.80	0	0.00	10.80	2	254	0.79%
2019/01/22	2	10.75	0	0.00	10.70	2	256	0.78%
2019/01/18	1	11.05	0	0.00	11.05	1	254	0.39%
2019/01/17	3	10.90	0	0.00	11.20	3	252	1.19%
2019/01/09	0	0.00	3	11.35	11.35	-3	224	-1.34%
2019/01/02	2	10.80	0	0.00	10.70	2	205	0.97%
2018/12/28	2	10.80	0	0.00	10.80	2	205	0.97%
2018/12/26	3	11.10	0	0.00	10.90	3	208	1.44%
2018/12/25	6	11.30	0	0.00	11.25	6	210	2.85%
2018/12/24	3	11.60	3	12.00	11.80	0	217	0.00%
2018/12/11	0	0.00	1.5	10.88	10.75	-1.5	241	-0.63%
2018/11/28	0	0.00	3	11.00	11.55	-3	234	-1.28%
2018/11/07	2	10.70	0	0.00	10.80	2	274	0.73%
2018/10/24	0	0.00	2	10.85	11.10	-2	304	-0.66%
2018/10/11	2	11.05	0	0.00	11.00	2	352	0.57%
2018/10/03	1	13.80	0	0.00	13.80	1	360	0.28%
2018/10/01	2	14.95	1	14.50	14.95	1	351	0.28%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/20	1	13.30	0	0.00	13.55	1	387	0.26%
2018/09/19	0	0.00	1	14.20	14.00	-1	402	-0.25%
2018/09/13	1	14.30	0	0.00	14.25	1	482	0.21%
2018/09/10	1	15.00	0	0.00	14.20	1	504	0.20%
2018/09/07	1	15.60	0	0.00	15.10	1	505	0.20%
2018/09/06	4	15.85	2	16.40	15.80	2	507	0.39%
2018/09/05	0	0.00	2	16.00	15.85	-2	510	-0.39%
2018/09/03	3	15.60	0	0.00	15.55	3	526	0.57%
2018/08/31	1	15.80	0	0.00	16.25	1	534	0.19%
2018/08/29	0	0.00	3	16.67	16.70	-3	547	-0.55%
2018/08/28	1	15.80	0	0.00	15.85	1	553	0.18%
2018/08/23	1	15.00	0	0.00	14.95	1	573	0.17%
2018/08/17	4	15.95	0	0.00	15.90	4	610	0.66%
2018/08/15	0	0.00	3	16.20	16.25	-3	630	-0.48%
2018/08/14	1	16.55	0	0.00	16.90	1	644	0.16%
2018/08/13	1	16.75	0	0.00	16.80	1	650	0.15%
2018/08/09	1	19.15	0	0.00	19.00	1	644	0.16%
2018/08/06	0	0.00	1	18.75	18.80	-1	683	-0.15%
2018/08/03	2	18.70	0	0.00	18.85	2	709	0.28%
2018/07/31	2	19.20	0	0.00	19.20	2	805	0.25%
2018/07/27	2	19.95	0	0.00	19.90	2	820	0.24%
2018/07/25	0	0.00	1	19.80	20.60	-1	824	-0.12%
2018/07/20	1	19.20	0	0.00	19.10	1	875	0.11%
2018/07/18	3	20.20	0	0.00	20.00	3	890	0.34%
2018/07/17	0	0.00	1	20.00	19.85	-1	898	-0.11%
2018/07/05	1	19.60	0	0.00	19.30	1	1,134	0.09%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/28	1	19.65	0	0.00	19.25	1	1,626	0.06%
2018/06/26	0	0.00	2	17.65	18.45	-2	1,599	-0.13%
2018/06/25	3	17.90	0	0.00	16.80	3	1,596	0.19%
2018/06/12	1	21.60	0	0.00	21.55	1	1,660	0.06%
2018/06/08	3	22.17	2	22.60	22.05	1	1,690	0.06%
2018/06/07	3	22.23	0	0.00	22.30	3	1,715	0.17%
2018/06/05	0	0.00	1	22.95	22.95	-1	1,760	-0.06%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/23	1	22.30	8	22.45	22.45	-7	3,053	-0.23%
2018/05/22	0	0.00	1	23.65	23.25	-1	3,122	-0.03%
2018/05/18	0	0.00	1	22.80	22.65	-1	3,161	-0.03%
2018/05/17	2	22.73	0	0.00	22.60	2	3,229	0.06%
2018/05/16	0	0.00	10	23.47	23.05	-10	3,248	-0.31%
2018/05/15	1	23.00	0	0.00	23.15	1	3,267	0.03%
2018/05/14	0	0.00	8	22.80	22.75	-8	3,305	-0.24%
2018/05/11	3	23.50	0	0.00	23.55	3	3,311	0.09%
2018/05/10	8	25.17	4	25.30	25.30	4	3,322	0.12%
2018/05/04	0	0.00	1	23.50	23.05	-1	3,509	-0.03%
2018/05/02	1	22.65	0	0.00	22.65	1	4,032	0.02%
2018/04/27	0	0.00	1	22.65	23.75	-1	4,466	-0.02%
2018/04/26	1	21.65	3	22.93	21.60	-2	4,506	-0.04%
2018/04/25	1	22.75	0	0.00	23.20	1	4,545	0.02%
2018/04/24	1	22.35	2	23.20	22.65	-1	4,718	-0.02%
2018/04/19	4	24.63	0	0.00	23.95	4	5,041	0.08%
2018/04/18	2	23.50	0	0.00	23.50	2	5,002	0.04%
2018/04/17	5	22.08	0	0.00	21.40	5	4,979	0.10%
2018/04/11	0	0.00	3	25.75	23.55	-3	4,911	-0.06%
2018/04/10	0	0.00	1	25.70	25.65	-1	4,865	-0.02%
2018/04/09	9	31.50	0	0.00	28.45	9	4,793	0.19%
2018/04/03	9	28.68	3	31.40	31.60	6	4,689	0.13%
2018/03/31	0	0.00	0.1	26.60	26.60	-0.1	4,380	0.00%
2018/03/30	0.1	24.20	0	0.00	24.20	0.1	4,328	0.00%
2018/03/19	0	0.00	6	20.44	22.20	-6	4,347	-0.14%
2018/03/13	1	25.80	0	0.00	26.30	1	4,289	0.02%
2018/03/08	0	0.00	6	32.60	31.80	-6	4,323	-0.14%
2018/03/05	8	35.44	1	35.20	36.15	7	4,235	0.17%
2018/03/02	1	32.90	14	32.42	32.90	-13	4,122	-0.32%
2018/02/27	45	29.21	27	28.65	30.85	18	3,992	0.45%
2018/02/26	9	29.73	15	29.63	29.95	-6	3,679	-0.16%
2018/02/22	1	24.40	7	24.80	24.80	-6	3,299	-0.18%
2018/02/02	3	23.30	3	23.00	22.55	0	3,125	0.00%
2018/02/01	5	22.70	0	0.00	22.95	5	3,097	0.16%
2018/01/30	0	0.00	2	24.35	23.00	-2	3,045	-0.07%
2018/01/29	12	24.55	2	24.60	24.55	10	2,943	0.34%
2018/01/26	10	25.66	28	25.26	24.65	-18	2,861	-0.63%
2018/01/25	23	23.70	7	24.06	24.30	16	2,600	0.62%
2018/01/24	3	26.33	3.4	26.46	26.15	-0.4	2,351	-0.01%
2018/01/23	5	26.49	1	27.00	24.90	4	2,184	0.18%
2018/01/22	0	0.00	2	25.70	25.70	-2	1,955	-0.10%
2018/01/18	13	24.07	60	23.57	23.45	-47	1,952	-2.41%
2018/01/17	8	22.96	3	23.32	23.45	5	1,821	0.27%
2018/01/16	0	0.00	3	20.80	21.35	-3	1,537	-0.20%
2018/01/11	0.4	19.00	3	19.60	19.15	-2.6	1,572	-0.17%
2018/01/10	3.3	19.00	0	0.00	19.05	3.3	1,583	0.21%
2018/01/08	0.3	19.60	0	0.00	19.60	0.3	1,636	0.02%
2018/01/05	0.4	19.55	0	0.00	19.70	0.4	1,640	0.02%