志聖 (2467)-凱基-湖口券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	142.50	1.1	147.95	144.50	1	5,000	0.02%
2024/06/24	5.1	143.71	6	148.33	142.50	-0.9	4,949	-0.02%
2024/06/21	13	140.08	14.1	141.89	142.50	-1	4,861	-0.02%
2024/06/20	6.1	141.47	4	140.25	141.00	2.1	4,885	0.04%
2024/06/14	2	131.50	1	133.00	131.00	1	5,095	0.02%
2024/06/13	1	137.50	1	133.50	134.00	0	5,133	0.00%
2024/06/12	1	134.00	0	0.00	134.50	1	5,118	0.02%
2024/06/11	0	128.50	0	0.00	128.50	0	5,146	0.00%
2024/06/06	1	134.93	10	137.00	131.00	-9	5,233	-0.17%
2024/06/04	3	138.17	4	134.13	132.50	-1	5,326	-0.02%
2024/06/03	1	136.50	0	0.00	136.50	1	5,512	0.02%
2024/05/31	1	137.00	6	134.00	140.00	-5	5,666	-0.09%
2024/05/30	10	139.50	0	0.00	135.50	10	5,659	0.18%
2024/05/28	0	0.00	2	142.25	139.50	-2	5,740	-0.03%
2024/05/27	0	0.00	1	140.00	141.00	-1	5,778	-0.02%
2024/05/24	3	139.17	0	0.00	138.50	3	5,885	0.05%
2024/05/23	0	0.00	4	140.88	138.00	-4	6,018	-0.07%
2024/05/22	7	145.93	8	145.50	143.50	-1	5,971	-0.02%
2024/05/21	12	147.54	15	144.40	147.50	-3	5,820	-0.05%
2024/05/20	24	151.25	4.1	146.88	144.00	20	5,774	0.35%
2024/05/17	9	149.39	14	153.04	160.00	-5	5,585	-0.09%
2024/05/16	8.1	137.35	8.1	145.50	145.50	-0.1	5,281	0.00%
2024/05/15	0	0.00	1	132.50	132.50	-1	4,980	-0.02%
2024/05/08	0	0.00	1	128.50	129.00	-1	5,168	-0.02%
2024/05/07	1	133.50	1	128.00	128.00	0	5,386	0.00%
2024/05/06	8	132.19	2	132.00	130.00	6	5,470	0.11%
2024/04/30	1	132.00	1	132.50	134.00	0	5,617	0.00%
2024/04/29	5	136.50	12	133.29	134.00	-7	5,601	-0.12%
2024/04/26	2	128.75	0	0.00	126.00	2	5,536	0.04%
2024/04/25	0	0.00	2	124.75	126.50	-2	5,525	-0.04%
2024/04/24	2	127.00	1	124.02	126.00	1	5,533	0.02%
2024/04/22	1	118.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	1.1	128.18	0	0.00	126.50	1.1	5,493	0.02%
2024/04/18	4	140.88	6.1	139.38	135.50	-2.1	5,408	-0.04%
2024/04/17	1	135.50	1	135.00	134.50	0	5,238	0.00%
2024/04/16	1	126.00	0	0.00	126.00	1	5,171	0.02%
2024/04/15	0	130.00	1	130.00	129.50	-1	5,183	-0.02%
2024/04/11	1	132.50	0	0.00	132.50	1	5,149	0.02%
2024/04/10	1	134.50	0	0.00	131.50	1	5,145	0.02%
2024/04/09	0.1	132.07	2	134.50	133.50	-1.9	5,203	-0.04%
2024/04/08	3	130.67	8.1	137.20	138.00	-5.1	5,086	-0.10%
2024/04/03	5	126.90	4	126.50	125.50	1	4,954	0.02%
2024/04/02	12	135.42	10	137.90	130.50	2	4,882	0.04%
2024/04/01	2	129.50	2	131.00	130.00	0	4,636	0.00%
2024/03/29	3	125.50	6	123.50	123.00	-3	4,547	-0.07%
2024/03/28	5	128.00	3	125.67	127.50	2	4,530	0.04%
2024/03/27	5	127.50	5	129.50	130.50	0	4,478	0.00%
2024/03/26	1	128.00	0	0.00	127.00	1	4,439	0.02%
2024/03/25	21	132.29	19	132.45	131.00	2	4,395	0.05%
2024/03/22	1	129.00	1	125.53	125.50	0	4,302	0.00%
2024/03/21	2	129.77	2	130.25	128.00	0	4,271	0.00%
2024/03/20	2	129.00	3.3	132.95	123.50	-1.3	4,205	-0.03%
2024/03/19	16.1	125.82	14	128.68	128.00	2.1	4,138	0.05%
2024/03/18	2	115.50	3.1	119.34	119.50	-1.1	3,995	-0.03%
2024/03/15	1	109.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	1	109.00	2	108.50	109.50	-1	3,933	-0.03%
2024/03/13	0	0.00	1	118.00	114.50	-1	3,908	-0.03%
2024/03/12	0.2	122.00	1	121.50	122.00	-0.8	3,854	-0.02%
2024/03/11	2	124.25	0	0.00	122.00	2	3,813	0.05%
2024/03/08	5	128.60	21	124.40	124.50	-16	3,794	-0.42%
2024/03/07	6	141.50	2	143.50	134.50	4	3,712	0.11%
2024/03/06	3	133.00	4	139.63	141.50	-1	3,536	-0.03%
2024/03/05	0.1	128.00	2	127.00	129.00	-1.9	3,365	-0.06%
2024/03/04	4	131.00	3	128.00	128.00	1	3,314	0.03%
2024/03/01	2	128.00	1	124.00	124.50	1	3,235	0.03%
2024/02/29	2	127.00	3	124.50	126.00	-1	3,184	-0.03%
2024/02/27	18	132.47	15	128.93	125.00	3	3,137	0.10%
2024/02/26	11.1	133.64	10	132.80	134.50	1.1	3,008	0.03%
2024/02/23	0	0.00	1	136.00	136.00	-1	2,829	-0.04%
2024/02/22	0	0.00	1	123.00	124.00	-1	2,816	-0.04%
2024/02/21	5	116.20	2	114.00	113.00	3	2,760	0.11%
2024/02/20	8	116.25	3	115.00	114.00	5	2,672	0.19%
2024/02/19	3	104.00	1	107.50	114.00	2	2,535	0.08%
2024/02/16	11	105.00	0	0.00	109.00	11	2,339	0.47%
2024/02/15	0	0.00	1	99.00	99.30	-1	2,293	-0.04%
2024/02/05	2	88.80	4	91.48	90.30	-2	2,238	-0.09%
2024/02/01	0	0.00	1	83.30	83.20	-1	2,071	-0.05%
2024/01/31	0.1	83.80	0	0.00	83.90	0.1	2,035	0.01%
2024/01/30	6	84.78	3	84.60	83.90	3	1,977	0.15%
2024/01/29	0	0.00	2	82.10	83.00	-2	1,746	-0.11%
2024/01/26	1	75.60	0	0.00	75.50	1	1,613	0.06%
2024/01/24	0	0.00	1	79.90	80.00	-1	1,415	-0.07%
2024/01/23	0	0.00	1	72.10	72.80	-1	1,324	-0.08%
2024/01/22	2	72.40	6	71.77	71.20	-4	1,298	-0.31%
2024/01/19	2	69.45	4	70.10	69.30	-2	1,266	-0.16%
2024/01/18	1	66.80	0	0.00	66.30	1	1,230	0.08%
2024/01/17	4	70.03	0	0.00	69.50	4	1,202	0.33%
2024/01/16	2	70.65	0	0.00	71.10	2	1,178	0.17%
2024/01/10	0	0.00	0.1	68.72	68.80	-0.1	1,072	-0.01%
2024/01/08	1	70.90	3	71.63	69.50	-2	978	-0.20%
2024/01/05	6	66.10	3	66.60	67.50	3	903	0.33%
2024/01/04	0.1	63.60	0	0.00	63.80	0.1	858	0.01%
2024/01/03	3	67.00	3.1	67.41	66.00	-0.1	831	-0.01%
2023/12/14	1	63.20	2	60.70	61.00	-1	535	-0.19%
2023/12/11	0.2	65.00	0	0.00	65.10	0.2	477	0.04%
2023/12/07	0	0.00	0.1	64.00	64.00	-0.1	424	-0.02%
2023/12/04	10.3	64.32	10	63.40	64.00	0.3	357	0.08%
2023/12/01	0.5	58.80	0	0.00	61.00	0.5	313	0.16%
2023/11/13	0	0.00	0.2	49.20	50.00	-0.2	131	-0.15%
2023/11/08	0	0.00	1	46.35	46.15	-1	80	-1.24%
2023/11/06	1	47.00	0	0.00	47.00	1	85	1.16%
2023/10/24	0	0.00	2	44.70	44.25	-2	133	-1.50%
2023/09/26	0	0.00	2	45.85	45.60	-2	191	-1.04%
2023/09/25	0	0.00	2	44.75	44.70	-2	191	-1.04%
2023/09/22	0	45.00	0	0.00	44.00	0	192	0.00%
2023/08/17	2	44.35	2	44.75	44.90	0	451	0.00%
2023/08/02	1	47.45	0	0.00	47.60	1	464	0.22%
2023/08/01	1	49.50	0	0.00	49.20	1	457	0.22%
2023/07/31	2	49.45	5	50.76	49.00	-3	449	-0.67%
2023/07/28	0	0.00	5	49.45	49.80	-5	426	-1.17%
2023/07/20	0	46.75	0	0.00	46.90	0	387	0.00%
2023/07/18	0	46.40	0	0.00	46.20	0	389	0.00%
2023/07/14	0	0.00	0	46.90	47.20	0	385	0.00%
2023/07/13	0.5	46.50	0	0.00	46.40	0.5	384	0.12%
2023/07/12	2	46.45	0	0.00	46.20	2	384	0.52%
2023/07/11	0	47.00	0	0.00	46.90	0	381	0.00%
2023/07/10	2	47.05	0	0.00	46.70	2	381	0.52%
2023/07/07	1	48.20	0	0.00	48.25	1	375	0.27%
2023/06/21	0	0.00	1	49.35	49.60	-1	366	-0.27%
2023/06/19	2	48.35	1	48.40	48.35	1	359	0.28%
2023/06/16	1	49.05	0	0.00	49.15	1	356	0.28%
2023/06/15	2	49.45	0	0.00	49.45	2	356	0.56%
2023/06/14	3	49.48	0	0.00	49.95	3	353	0.85%
2023/06/13	1	49.95	0	0.00	49.90	1	348	0.29%
2023/06/06	2	52.70	0	0.00	52.60	2	250	0.80%
2023/05/22	0	0.00	0.2	49.65	49.75	-0.2	162	-0.09%
2023/05/18	0	0.00	0.1	49.10	48.85	-0.1	167	-0.06%
2023/05/12	0	45.60	0	0.00	45.75	0	153	0.02%
2023/05/05	0	0.00	2	47.55	47.65	-2	151	-1.32%
2023/05/02	2	47.70	0	0.00	47.90	2	153	1.31%
2023/04/19	0	0.00	0.1	48.80	48.35	-0.1	147	-0.03%
2023/03/09	0	0.00	6	49.00	49.50	-6	116	-5.16%
2023/03/06	0.1	48.95	0	0.00	48.95	0.1	109	0.05%
2023/03/03	0	47.65	0	0.00	48.10	0	104	0.02%
2023/01/31	0	44.50	0	0.00	44.45	0	76	0.04%
2023/01/09	0	43.75	0	0.00	43.90	0	108	0.02%
2022/12/05	0.1	45.75	0	0.00	45.75	0.1	162	0.03%
2022/11/08	0.1	45.05	0	0.00	44.55	0.1	180	0.03%
2022/10/20	0.1	41.55	0	0.00	41.35	0.1	189	0.03%
2022/09/13	6	48.77	0	0.00	48.80	6	187	3.20%
2022/09/08	0	0.00	0.6	47.10	47.35	-0.6	183	-0.34%
2022/08/30	0	0.00	103	46.85	46.85	-103	181	-56.67%	大賣/鉅額交易
2022/08/23	0	0.00	0.2	47.20	47.30	-0.2	179	-0.11%
2022/08/18	0	0.00	0.1	46.70	46.75	-0.1	173	-0.06%
2022/08/15	0	0.00	0.1	46.55	46.75	-0.1	172	-0.06%
2022/08/09	0	0.00	0	44.95	44.60	0	165	0.00%
2022/07/08	0	38.10	0	0.00	37.85	0	171	0.02%
2022/06/23	0	0.00	1	43.80	43.90	-1	165	-0.60%
2022/06/22	1	43.35	0	0.00	43.45	1	167	0.60%
2022/04/28	0.1	43.70	0	0.00	43.75	0.1	224	0.02%
2022/04/20	0.1	45.50	0	0.00	45.55	0.1	249	0.04%
2022/03/10	1	49.30	0	0.00	49.35	1	372	0.27%
2022/02/09	0.1	49.35	0	0.00	49.50	0.1	447	0.02%
2022/01/25	9.1	47.50	0	0.00	47.35	9.1	454	1.99%
2022/01/14	0	0.00	0.6	51.00	50.00	-0.6	472	-0.12%
2022/01/04	5	51.70	2	54.50	54.00	3	494	0.61%
2021/09/17	5	47.00	0	0.00	47.00	5	1,107	0.45%
2021/09/02	0	0.00	1	49.80	49.45	-1	1,174	-0.09%
2021/08/25	0	0.00	0.1	49.80	49.85	-0.1	1,186	0.00%
2021/08/13	0.1	50.00	0	0.00	49.30	0.1	1,213	0.00%
2021/07/30	5	59.40	0	0.00	58.50	5	1,259	0.40%
2021/07/29	1	60.00	0	0.00	60.40	1	1,252	0.08%
2021/07/26	20	62.50	20	62.50	62.50	0	1,262	0.00%
2021/07/22	5	61.60	0	62.10	61.90	5	1,217	0.41%
2021/07/21	6	61.00	0	0.00	61.10	6	1,196	0.50%
2021/07/20	10	61.75	0	0.00	60.30	10	1,243	0.80%
2021/07/19	0	0.00	2	60.90	62.20	-2	1,193	-0.17%
2021/07/15	0	0.00	1	58.60	58.80	-1	1,171	-0.09%
2021/07/14	1	57.70	0	0.00	58.60	1	1,179	0.08%
2021/07/13	0	61.20	0	0.00	59.70	0	1,185	0.00%
2021/07/12	0	0.00	1	59.60	59.10	-1	1,175	-0.09%
2021/07/07	0	0.00	2	58.05	58.60	-2	1,441	-0.14%
2021/07/05	1	57.80	1	57.80	57.90	0	1,650	0.00%
2021/07/01	0	0.00	4	57.40	56.50	-4	1,715	-0.23%
2021/06/30	6	57.83	0	0.00	57.10	6	1,723	0.35%
2021/06/29	0	0.00	2	55.50	56.70	-2	1,691	-0.12%
2021/06/28	0	0.00	1	56.20	56.40	-1	1,695	-0.06%
2021/06/23	1	55.80	0	0.00	56.00	1	1,669	0.06%
2021/06/22	0	0.00	19	53.90	53.50	-19	1,661	-1.14%
2021/06/21	2	52.60	0	0.00	52.80	2	1,667	0.12%
2021/06/18	0	0.00	2	54.60	53.90	-2	1,676	-0.12%
2021/06/16	2	54.30	0	0.00	53.80	2	1,703	0.12%
2021/06/15	2	53.60	0	0.00	53.90	2	1,714	0.12%
2021/06/07	3	52.10	1	52.00	53.00	2	1,868	0.11%
2021/06/02	12	53.79	0	0.00	53.60	12	1,926	0.62%
2021/06/01	1	54.70	0	0.00	54.40	1	1,960	0.05%
2021/05/24	20	52.00	0	0.00	51.80	20	2,245	0.89%
2021/05/17	10	46.00	0	0.00	45.90	10	2,507	0.40%
2021/05/13	1	51.10	3	51.30	51.50	-2	2,485	-0.08%
2021/05/12	5	49.00	0	0.00	49.00	5	2,469	0.20%
2021/05/04	0	0.00	1	51.10	53.70	-1	2,472	-0.04%
2021/05/03	2	55.25	0	0.00	54.50	2	2,448	0.08%
2021/04/27	1	58.00	0	0.00	57.90	1	2,555	0.04%
2021/04/26	0	0.00	2	59.45	59.80	-2	2,550	-0.08%
2021/04/23	0	0.00	10	56.50	57.00	-10	2,508	-0.40%
2021/04/19	0	0.00	1	57.70	57.40	-1	2,629	-0.04%
2021/04/16	1	59.00	0	0.00	58.60	1	2,642	0.04%
2021/04/15	11	60.40	12	60.37	60.30	-1	2,796	-0.04%
2021/04/14	3	58.60	5	59.90	60.00	-2	3,012	-0.07%
2021/04/13	37	58.62	5	57.94	57.80	32	3,091	1.04%
2021/04/12	9	58.32	8	57.45	56.80	1	2,969	0.03%
2021/04/09	2	55.50	1	56.90	58.40	1	2,854	0.04%
2021/04/08	0	0.00	1	53.50	53.40	-1	2,745	-0.04%
2021/04/07	1	51.30	0	0.00	51.50	1	2,690	0.04%
2021/04/06	1	49.70	0	0.00	50.10	1	2,667	0.04%
2021/04/01	0	0.00	1	48.65	48.75	-1	2,651	-0.04%
2021/03/26	0	0.00	0.2	49.55	49.55	-0.2	2,644	-0.01%
2021/03/25	2	49.78	0	0.00	49.20	2	2,655	0.08%
2021/03/24	0	0.00	5	49.65	49.85	-5	2,662	-0.19%
2021/03/18	10	48.40	0	0.00	48.95	10	2,789	0.36%
2021/03/17	10	48.65	0	0.00	48.55	10	2,884	0.35%
2021/03/15	5	49.13	0	0.00	49.60	5	2,889	0.17%
2021/03/11	0	0.00	15	47.54	47.55	-15	2,864	-0.52%
2021/03/05	15	45.70	1	46.00	45.30	14	2,840	0.49%
2021/03/02	1	45.70	0	0.00	45.05	1	2,875	0.03%
2021/02/25	1	45.60	3	46.53	45.20	-2	2,869	-0.07%
2021/02/24	3	52.40	13	46.62	45.60	-10	2,853	-0.35%
2021/02/23	8	47.80	2	46.13	48.40	6	2,676	0.22%
2021/02/22	0	0.00	2	44.05	44.00	-2	2,559	-0.08%
2021/02/18	0	0.00	1	43.80	44.45	-1	2,586	-0.04%
2021/02/17	2	42.00	0	0.00	42.50	2	2,606	0.08%
2021/01/28	0	0.00	1	40.75	40.70	-1	2,728	-0.04%
2021/01/27	4	41.66	2	41.20	41.20	2	2,818	0.07%
2021/01/26	1	41.40	1	41.85	41.45	0	2,820	0.00%
2021/01/22	0	0.00	2	41.20	41.80	-2	2,824	-0.07%
2021/01/21	1	42.30	2	41.93	41.65	-1	2,834	-0.04%
2021/01/15	5	42.15	2	42.03	41.05	3	2,808	0.11%
2021/01/14	2	42.60	0	0.00	42.15	2	2,779	0.07%
2021/01/11	1	42.80	0	0.00	43.40	1	2,731	0.04%
2021/01/08	1	44.50	7	43.19	42.70	-6	2,800	-0.21%
2021/01/07	3	44.17	14.2	44.73	44.85	-11.2	2,652	-0.42%
2021/01/06	0	0.00	13	39.68	40.80	-13	2,369	-0.55%
2021/01/05	0	0.00	1	37.50	37.10	-1	2,190	-0.05%
2021/01/04	1	37.30	0	0.00	37.10	1	2,185	0.05%
2020/12/28	1	36.15	0	0.00	36.10	1	2,164	0.05%
2020/12/16	0	0.00	1	38.00	37.45	-1	2,127	-0.05%
2020/12/14	6	37.80	3	38.12	37.65	3	2,052	0.15%
2020/12/11	0	0.00	2	37.10	36.65	-2	1,989	-0.10%
2020/12/10	0	0.00	1	35.60	35.35	-1	1,879	-0.05%
2020/12/09	5	34.95	0	0.00	35.20	5	1,850	0.27%
2020/12/03	1	34.55	0	0.00	34.35	1	1,757	0.06%
2020/12/01	1	34.95	0	0.00	35.15	1	1,727	0.06%
2020/11/30	1	35.65	2	35.85	35.50	-1	1,705	-0.06%
2020/11/27	10	34.45	0	0.00	34.50	10	1,645	0.61%
2020/11/25	0	0.00	2	33.90	33.90	-2	1,599	-0.13%
2020/11/24	1	34.80	0	0.00	34.70	1	1,574	0.06%
2020/11/23	1	35.35	10	35.60	35.45	-9	1,557	-0.58%
2020/11/20	1	34.00	5	34.91	35.35	-4	1,532	-0.26%
2020/11/18	3	34.18	0	0.00	34.35	3	1,486	0.20%
2020/11/17	0	0.00	1	34.65	34.10	-1	1,466	-0.07%
2020/11/16	0	0.00	6	35.14	35.70	-6	1,387	-0.43%
2020/11/13	3	34.00	0	0.00	34.20	3	1,326	0.23%
2020/11/12	1	33.55	0	0.00	33.60	1	1,281	0.08%
2020/11/09	0	0.00	3	32.35	32.45	-3	1,177	-0.25%
2020/11/06	0	0.00	3	32.00	31.90	-3	1,150	-0.26%
2020/11/04	3	31.80	7	32.48	31.75	-4	1,121	-0.36%
2020/11/03	3	31.70	0	0.00	31.60	3	1,022	0.29%
2020/10/30	0	0.00	1	31.55	31.15	-1	998	-0.10%
2020/10/29	1	31.05	12	31.17	31.40	-11	980	-1.12%
2020/10/28	7	31.95	3	31.87	31.70	4	957	0.42%
2020/10/26	0	0.00	1	31.00	30.60	-1	811	-0.12%
2020/10/23	1	30.90	1	30.90	30.85	0	806	0.00%
2020/10/21	0	0.00	6	30.95	30.90	-6	797	-0.75%
2020/10/19	0	0.00	1	30.25	30.30	-1	740	-0.14%
2020/10/16	13	30.73	2	31.75	30.25	11	730	1.51%
2020/10/15	3	29.70	0	0.00	30.00	3	637	0.47%
2020/10/14	6	29.13	2	29.40	29.40	4	666	0.60%
2020/09/25	0	0.00	8	27.09	27.10	-8	778	-1.03%
2020/09/22	4	28.60	0	0.00	28.50	4	888	0.45%
2020/09/18	0	0.00	2	27.95	27.90	-2	875	-0.23%
2020/09/17	2	27.80	0	0.00	27.90	2	893	0.22%
2020/09/09	0	0.00	5	27.15	27.15	-5	1,011	-0.49%
2020/08/13	1	28.10	0	0.00	28.05	1	2,038	0.05%
2020/08/10	0	0.00	1	28.00	27.85	-1	2,053	-0.05%
2020/08/06	5	27.95	0	0.00	27.70	5	2,102	0.24%
2020/07/28	1	27.60	0	0.00	27.40	1	2,147	0.05%
2020/07/24	0	0.00	2	29.60	28.60	-2	2,168	-0.09%
2020/07/23	2	29.50	0	0.00	29.40	2	2,160	0.09%
2020/07/17	2	29.10	1	29.00	29.20	1	2,041	0.05%
2020/07/06	0	0.00	1	29.10	29.10	-1	1,955	-0.05%
2020/07/01	2	29.80	0	29.20	29.20	2	1,916	0.10%
2020/06/30	0	0.00	0.2	28.65	28.65	-0.2	1,810	-0.01%
2020/06/18	0	0.00	3	28.30	28.25	-3	1,766	-0.17%
2020/06/17	1	28.50	7	28.80	28.80	-6	1,753	-0.34%
2020/06/11	1	27.55	1	28.05	27.40	0	1,693	0.00%
2020/06/10	3	28.27	10	28.34	28.90	-7	1,657	-0.42%
2020/06/09	4	29.11	8	29.20	28.50	-4	1,660	-0.24%
2020/06/08	0	0.00	1	29.95	29.70	-1	1,631	-0.06%
2020/06/05	1	32.70	5	32.95	33.00	-4	1,560	-0.26%
2020/06/04	3	32.77	0	0.00	32.70	3	1,493	0.20%
2020/06/02	14	32.81	0	0.00	32.80	14	1,449	0.97%
2020/06/01	2.2	33.15	6	33.12	33.15	-3.8	1,411	-0.27%
2020/05/29	3	32.98	0	0.00	32.85	3	1,333	0.22%
2020/05/28	5	31.47	3	31.27	31.20	2	1,186	0.17%
2020/05/26	0	0.00	1	30.45	30.50	-1	1,127	-0.09%
2020/05/25	6	30.35	0	0.00	30.40	6	1,102	0.54%
2020/05/22	34	30.35	11	30.21	30.45	23	1,057	2.18%
2020/05/15	0	0.00	1	28.35	28.15	-1	853	-0.12%
2020/05/13	1	28.80	0	0.00	29.20	1	823	0.12%
2020/05/08	0.1	27.90	0	0.00	27.90	0.1	754	0.01%
2020/05/05	0	0.00	1	28.10	28.35	-1	730	-0.14%
2020/05/04	1	28.05	0	0.00	28.05	1	721	0.14%
2020/04/27	0.3	27.30	0	0.00	27.20	0.3	683	0.04%
2020/04/22	1	26.35	0	0.00	26.65	1	661	0.15%
2020/04/21	0	0.00	1	26.65	26.35	-1	656	-0.15%
2020/04/17	1	27.25	0	0.00	26.95	1	641	0.16%
2020/04/15	0	0.00	5	27.00	27.00	-5	621	-0.80%
2020/04/10	0	0.00	1	25.80	25.95	-1	585	-0.17%
2020/04/07	6	25.59	0	0.00	25.50	6	568	1.06%
2020/03/30	0.1	25.20	0	0.00	25.15	0.1	551	0.03%
2020/03/26	0	0.00	2	24.90	25.15	-2	543	-0.37%
2020/03/24	1	24.80	0	0.00	24.45	1	525	0.19%
2020/03/19	1	22.35	2	22.80	22.55	-1	503	-0.20%
2020/03/18	0	0.00	5	24.80	24.80	-5	476	-1.05%
2020/03/17	6	25.52	0	0.00	25.00	6	493	1.21%
2020/03/16	2	25.60	0	0.00	25.30	2	494	0.40%
2020/03/13	1	26.20	0	0.00	26.20	1	476	0.21%
2020/03/09	2	26.95	0	0.00	26.80	2	396	0.50%
2020/02/12	0	0.00	7	23.35	23.45	-7	266	-2.63%
2020/01/31	2	23.80	0	0.00	23.80	2	253	0.79%
2019/12/05	1	25.40	0	0.00	25.70	1	241	0.41%
2019/09/25	0	0.00	0.1	27.30	27.10	-0.1	585	-0.02%
2019/09/12	4	27.65	0	0.00	27.70	4	697	0.57%
2019/08/26	0	0.00	1	28.00	27.70	-1	808	-0.12%
2019/07/23	1	28.45	0	0.00	28.40	1	1,469	0.07%
2019/07/09	1	30.65	0	0.00	30.25	1	2,063	0.05%
2019/07/05	1	33.60	0	0.00	33.70	1	2,059	0.05%
2019/07/03	2	33.50	0	0.00	33.50	2	2,134	0.09%
2019/07/02	2	33.50	2	33.85	33.85	0	2,277	0.00%
2019/07/01	3	32.90	3	33.05	33.10	0	2,313	0.00%
2019/06/27	2	32.00	0	0.00	32.10	2	2,313	0.09%
2019/06/21	0	0.00	1	32.35	32.15	-1	2,338	-0.04%
2019/06/20	1	32.70	0	0.00	32.60	1	2,388	0.04%
2019/06/14	0	0.00	1	32.05	31.85	-1	2,377	-0.04%
2019/06/13	0	0.00	1	31.75	31.75	-1	2,424	-0.04%
2019/06/06	0	0.00	3	31.15	31.20	-3	2,501	-0.12%
2019/06/05	2	32.10	0	0.00	31.60	2	2,502	0.08%
2019/06/04	0	0.00	3	31.65	31.65	-3	2,510	-0.12%
2019/06/03	2	32.23	0	0.00	32.15	2	2,509	0.08%
2019/05/31	2	31.70	2	32.05	32.50	0	2,465	0.00%
2019/05/30	2	31.60	0	0.00	31.45	2	2,447	0.08%
2019/05/29	1	31.75	0	0.00	31.55	1	2,443	0.04%
2019/05/15	1	33.20	6	33.75	33.50	-5	2,333	-0.21%
2019/05/13	1	33.80	1	33.40	33.25	0	2,311	0.00%
2019/05/10	5	33.40	5	35.65	33.40	0	2,286	0.00%
2019/05/09	17	35.18	14	35.56	35.35	3	2,163	0.14%
2019/05/08	2	32.85	4	33.40	33.40	-2	1,968	-0.10%
2019/05/07	2	33.33	0	0.00	33.00	2	1,949	0.10%
2019/05/03	2	34.70	0	0.00	34.30	2	1,876	0.11%
2019/05/02	0	0.00	2	34.65	34.65	-2	1,859	-0.11%
2019/04/30	0	0.00	1	34.25	34.15	-1	1,842	-0.05%
2019/04/29	2	34.80	5	34.30	33.90	-3	1,835	-0.16%
2019/04/26	0	0.00	2	34.40	34.40	-2	1,752	-0.11%
2019/04/24	4	35.00	10	35.00	34.20	-6	1,761	-0.34%
2019/04/23	10	34.75	0	0.00	34.80	10	1,645	0.61%
2019/04/19	0	0.00	2	34.40	34.30	-2	1,568	-0.13%
2019/04/18	12	34.75	12	34.36	34.30	0	1,496	0.00%
2019/04/17	2	33.75	4	34.00	34.20	-2	1,366	-0.15%
2019/04/16	2	32.80	2	33.35	33.40	0	1,245	0.00%
2019/04/15	1	32.65	1	33.20	33.00	0	1,195	0.00%
2019/04/11	2	32.45	3	31.78	31.90	-1	1,101	-0.09%
2019/04/10	2	32.35	2	32.20	32.20	0	1,065	0.00%
2019/04/09	1	32.20	2	33.15	32.20	-1	1,045	-0.10%
2019/04/08	13	33.82	7	33.77	33.95	6	970	0.62%
2019/04/03	1	31.10	0	0.00	32.00	1	816	0.12%
2019/03/25	0	0.00	30	29.53	29.85	-30	651	-4.61%
2019/03/18	30	29.65	0	0.00	29.75	30	545	5.50%
2019/01/18	0	0.00	1	27.70	27.65	-1	325	-0.31%
2018/12/27	0	0.00	1	25.80	25.90	-1	301	-0.33%
2018/12/21	1	24.90	0	0.00	25.20	1	312	0.32%
2018/12/13	0	0.00	1	26.20	26.20	-1	313	-0.32%
2018/12/04	1	26.15	0	0.00	26.10	1	325	0.31%
2018/11/14	0	0.00	1	25.00	25.25	-1	341	-0.29%
2018/07/24	0	0.00	0	27.45	27.45	0	1,476	0.00%
2018/07/16	0	0.00	1	26.75	26.75	-1	1,410	-0.07%
2018/07/13	1	26.60	0	0.00	26.50	1	1,407	0.07%
2018/06/14	0	0.00	4	28.75	28.75	-4	1,418	-0.28%
2018/06/12	0	0.00	1	28.70	28.45	-1	1,350	-0.07%
2018/06/08	0	0.00	1	28.45	28.40	-1	1,302	-0.08%
2018/06/05	0	0.00	1	30.85	30.95	-1	1,167	-0.09%
2018/06/04	2	31.60	0.3	31.30	31.45	1.7	1,095	0.15%
2018/05/24	1	26.75	0	0.00	26.50	1	572	0.17%
2018/04/11	0	0.00	1	28.25	28.10	-1	1,219	-0.08%
2018/04/10	1	27.95	4	28.14	27.95	-3	1,243	-0.24%
2018/03/22	1	27.00	0	0.00	26.80	1	1,356	0.07%
2018/03/12	0	0.00	2	27.20	27.25	-2	1,367	-0.15%
2018/02/27	1	27.00	0	0.00	27.00	1	1,444	0.07%
2018/02/01	2	27.95	0	0.00	27.90	2	1,507	0.13%
2018/01/17	4	30.98	5	29.61	28.60	-1	1,746	-0.06%
2018/01/16	1	29.10	2	29.33	30.00	-1	1,531	-0.07%
2018/01/11	0	0.00	1	27.90	28.00	-1	1,473	-0.07%
2018/01/09	0	0.00	1	28.40	28.25	-1	1,470	-0.07%
2018/01/05	1	29.20	0	0.00	28.80	1	1,451	0.07%
2018/01/04	4	28.63	0	0.00	28.35	4	1,399	0.29%
2018/01/03	0	0.00	1	27.70	28.00	-1	1,369	-0.07%