資通 (2471)-凱基-湖口券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.8
漲跌
▼0.1
漲幅
-0.17%
成交量
126張
產業
上市資訊服務類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	57.67	0	0.00	57.50	6	490	1.22%
2024/06/11	0	0.00	9	57.37	57.20	-9	657	-1.37%
2024/06/05	0	0.00	10	56.85	56.50	-10	715	-1.40%
2024/06/04	0	0.00	10	56.75	56.50	-10	720	-1.39%
2024/05/31	6	57.00	0	0.00	56.50	6	728	0.82%
2024/05/23	0	0.00	8	56.89	56.70	-8	758	-1.06%
2024/05/21	0	0.00	5	56.30	56.20	-5	756	-0.66%
2024/05/16	0	0.00	2	56.30	56.30	-2	767	-0.26%
2024/05/14	3	56.33	0	0.00	56.30	3	793	0.38%
2024/04/16	0	0.00	0	56.90	56.40	0	902	0.00%
2024/04/12	5	58.80	0	0.00	58.70	5	892	0.56%
2024/04/09	1	60.10	0	0.00	60.00	1	880	0.11%
2024/04/02	0	59.70	0	0.00	59.00	0	882	0.00%
2024/04/01	0	0.00	10	60.10	59.70	-10	879	-1.14%
2024/03/26	10	58.70	0	0.00	58.70	10	877	1.14%
2024/03/25	9	61.23	0	0.00	60.50	9	862	1.04%
2024/03/19	0	0.00	1	61.00	61.40	-1	799	-0.13%
2024/03/18	27	62.04	3	62.13	61.00	24	782	3.07%
2024/03/15	5	61.02	7	58.90	61.50	-2	685	-0.29%
2024/03/14	0	0.00	4	60.50	58.10	-4	587	-0.68%
2024/03/13	0	0.00	10	60.00	58.50	-10	535	-1.87%
2024/03/07	0	0.00	1	56.10	56.30	-1	490	-0.20%
2024/03/06	1	57.00	0	0.00	57.10	1	486	0.21%
2024/03/05	1	57.60	0	0.00	57.30	1	485	0.21%
2024/03/04	0	0.00	1	57.20	57.20	-1	483	-0.21%
2024/03/01	0	55.50	0	0.00	55.70	0	473	0.00%
2024/02/27	0	54.50	0	0.00	54.30	0	467	0.00%
2024/02/21	1	53.60	0	0.00	53.60	1	470	0.21%
2024/02/19	1.2	53.60	0	0.00	53.30	1.2	463	0.26%
2024/02/16	2	53.00	0	0.00	53.00	2	460	0.43%
2024/02/15	4	55.00	0	0.00	54.50	4	442	0.90%
2024/02/05	0	56.70	0	0.00	56.70	0	436	0.00%
2024/01/31	0	0.00	1	58.40	58.20	-1	425	-0.23%
2024/01/23	1	58.50	1	59.20	58.60	0	426	0.00%
2024/01/22	0	0.00	10	58.65	58.70	-10	414	-2.41%
2024/01/18	4	56.30	1	58.00	56.80	3	383	0.78%
2024/01/17	2	56.70	0	0.00	56.20	2	359	0.56%
2024/01/16	0	0.00	1	56.90	56.90	-1	337	-0.30%
2024/01/15	12	56.55	0.2	56.60	57.00	11.8	335	3.52%
2024/01/11	1	56.40	0	0.00	56.40	1	328	0.30%
2024/01/10	4	54.80	0	0.00	55.10	4	313	1.28%
2024/01/05	2	54.10	0	0.00	54.00	2	314	0.64%
2024/01/04	4	55.25	0	0.00	54.20	4	315	1.27%
2024/01/03	2	55.40	0	0.00	55.30	2	327	0.61%
2023/12/21	5	56.80	0	0.00	56.70	5	351	1.42%
2023/12/06	0	0.00	0.2	56.50	55.40	-0.2	362	-0.06%
2023/11/28	0	0.00	6	54.30	54.30	-6	351	-1.71%
2023/11/17	1	53.50	0	0.00	53.50	1	347	0.29%
2023/11/14	0.1	53.00	0	0.00	53.20	0.1	358	0.03%
2023/11/13	5	53.30	0.2	54.10	53.30	4.8	365	1.32%
2023/10/26	0	0.00	1	51.00	50.80	-1	500	-0.20%
2023/10/25	5	52.80	5	52.20	51.80	0	564	0.00%
2023/10/16	0	0.00	5	51.52	51.10	-5	1,045	-0.48%
2023/10/12	1	53.00	0	0.00	53.10	1	1,075	0.09%
2023/10/11	4	54.45	1	53.50	52.60	3	1,083	0.28%
2023/10/06	12	56.13	5	56.10	55.20	7	1,078	0.65%
2023/10/04	2	53.70	0	0.00	53.50	2	1,058	0.19%
2023/10/02	2	54.40	0	0.00	54.60	2	1,086	0.18%
2023/09/28	2	54.20	0	0.00	54.50	2	1,094	0.18%
2023/09/25	0	53.00	0	0.00	52.70	0	1,124	0.00%
2023/09/20	0.1	52.00	0	0.00	52.10	0.1	1,153	0.01%
2023/09/18	0.1	53.00	0	0.00	52.60	0.1	1,191	0.01%
2023/09/14	1	52.30	0	0.00	51.90	1	1,211	0.08%
2023/09/13	0	0.00	1	49.60	50.30	-1	1,249	-0.08%
2023/08/28	1	50.00	0	0.00	49.80	1	1,895	0.05%
2023/08/22	2	50.05	0	0.00	50.10	2	2,333	0.09%
2023/08/16	0	0.00	1	50.10	50.30	-1	2,701	-0.04%
2023/08/15	2	50.30	0	0.00	50.10	2	3,068	0.07%
2023/07/31	0	0.00	1	58.90	55.70	-1	4,430	-0.02%
2023/07/28	2	57.95	2	58.80	57.60	0	4,719	0.00%
2023/07/27	20	59.26	27	59.84	60.30	-7	4,781	-0.15%
2023/07/26	3	55.67	3	57.13	57.20	0	4,931	0.00%
2023/07/24	0.1	51.00	0	0.00	51.30	0.1	5,566	0.00%
2023/07/21	0	0.00	1	53.30	52.40	-1	5,980	-0.02%
2023/07/20	2	54.05	0	0.00	54.10	2	6,484	0.03%
2023/07/18	0.2	56.45	2	57.80	55.40	-1.8	6,772	-0.03%
2023/07/14	2	58.40	3	57.90	58.50	-1	7,184	-0.01%
2023/07/13	0	0.00	1.1	58.48	57.80	-1.1	7,406	-0.01%
2023/07/12	0	0.00	2.2	57.98	57.50	-2.2	7,556	-0.03%
2023/07/11	0	0.00	1	57.50	57.20	-1	7,722	-0.01%
2023/07/07	1.1	55.76	1	56.20	56.00	0.1	7,804	0.00%
2023/07/06	0.2	57.80	0	0.00	57.50	0.2	7,829	0.00%
2023/07/05	0	0.00	0.2	59.00	58.60	-0.2	7,884	0.00%
2023/07/04	0	0.00	2	58.45	58.60	-2	7,953	-0.03%
2023/07/03	2	59.20	3	59.23	59.30	-1	7,980	-0.01%
2023/06/30	0	0.00	18	58.22	58.30	-18	8,016	-0.22%
2023/06/29	20	57.51	0	0.00	57.60	20	8,066	0.25%
2023/06/28	1.1	57.27	0	0.00	57.20	1.1	8,120	0.01%
2023/06/27	1	59.40	0	0.00	58.00	1	8,218	0.01%
2023/06/26	3.2	60.06	0	0.00	59.80	3.2	8,420	0.04%
2023/06/21	1	62.00	0	0.00	62.00	1	8,528	0.01%
2023/06/19	6	62.85	0	0.00	62.00	6	8,910	0.07%
2023/06/16	1	61.60	0	0.00	61.70	1	9,563	0.01%
2023/06/15	14	64.75	18	63.35	62.80	-4	10,069	-0.04%
2023/06/14	2	62.00	4	62.03	62.10	-2	10,006	-0.02%
2023/06/13	0	0.00	1	60.00	59.90	-1	10,012	-0.01%
2023/06/12	2.1	58.85	0	0.00	58.10	2.1	10,037	0.02%
2023/06/09	0	0.00	1	60.60	60.60	-1	10,062	-0.01%
2023/06/08	3	60.43	1	60.20	60.30	2	10,149	0.02%
2023/06/05	1	63.20	0	0.00	63.40	1	10,869	0.01%
2023/06/02	2	64.40	11	64.17	63.40	-9	10,956	-0.08%
2023/06/01	0	0.00	2	62.20	63.30	-2	10,989	-0.02%
2023/05/31	0	0.00	1	63.50	63.10	-1	11,107	-0.01%
2023/05/30	0	0.00	3	63.60	63.80	-3	11,187	-0.03%
2023/05/29	1	65.60	2.4	65.22	65.30	-1.4	11,178	-0.01%
2023/05/26	22	65.59	14	64.85	64.60	8	11,139	0.07%
2023/05/25	7	63.54	5	63.50	62.60	2	11,213	0.02%
2023/05/24	1	63.10	0	0.00	62.10	1	11,198	0.01%
2023/05/23	1	63.30	1	63.00	62.70	0	11,219	0.00%
2023/05/22	3	62.10	9.4	62.00	63.40	-6.4	11,255	-0.06%
2023/05/19	17.4	63.10	11	65.48	62.10	6.4	11,479	0.06%
2023/05/18	0	0.00	1	67.60	67.60	-1	11,322	-0.01%
2023/05/17	0	0.00	4.3	61.56	61.50	-4.3	11,677	-0.04%
2023/05/15	3	61.70	4	60.70	61.20	-1	11,797	-0.01%
2023/05/12	10	65.90	11	64.62	64.20	-1	11,697	-0.01%
2023/05/11	7	61.66	7	63.13	62.50	0	11,551	0.00%
2023/05/10	0	0.00	5	66.00	65.40	-5	11,403	-0.04%
2023/05/09	15	65.58	16	65.32	64.70	-1	11,325	-0.01%
2023/05/08	6	66.87	2	67.65	68.50	4	11,147	0.04%
2023/05/05	16	67.33	15	66.34	66.30	1	10,901	0.01%
2023/05/04	19	67.38	18	66.94	66.20	1	10,697	0.01%
2023/05/03	11	65.62	5	65.36	64.60	6	10,362	0.06%
2023/05/02	10	67.15	10	67.08	66.60	0	10,237	0.00%
2023/04/28	6	62.00	6	62.80	65.80	0	9,758	0.00%
2023/04/27	6	58.82	10	59.64	59.90	-4	9,266	-0.04%
2023/04/26	7	57.20	4	58.43	59.90	3	9,015	0.03%
2023/04/25	20	60.94	26	59.36	57.30	-6	8,582	-0.07%
2023/04/24	13	56.65	10	59.21	59.40	3	8,069	0.04%
2023/04/21	5	56.26	0	0.00	54.00	5	7,917	0.06%
2023/04/20	15	60.65	18	59.33	57.50	-3	7,756	-0.04%
2023/04/19	20	59.59	18	58.46	57.30	2	7,476	0.03%
2023/04/18	23	58.47	6	57.16	55.90	17	7,313	0.23%
2023/04/17	2	55.75	2	57.85	59.00	0	7,083	0.00%
2023/04/14	1	50.80	12	50.92	53.70	-11	6,925	-0.16%
2023/04/13	5	48.90	4	49.19	48.85	1	6,750	0.02%
2023/04/11	6	49.68	1	49.60	49.35	5	6,654	0.08%
2023/04/10	3	50.37	0	0.00	50.20	3	6,615	0.05%
2023/04/07	12	50.25	0	0.00	49.00	12	6,552	0.18%
2023/04/06	0	0.00	2	49.70	49.65	-2	6,474	-0.03%
2023/03/31	2	49.25	1	49.60	49.60	1	6,431	0.02%
2023/03/30	1	49.55	1	48.90	48.90	0	6,377	0.00%
2023/03/29	0	0.00	0.4	49.44	49.50	-0.4	6,317	-0.01%
2023/03/28	39	49.98	48.1	48.89	48.80	-9.1	6,250	-0.14%
2023/03/27	58	50.99	52	51.27	50.20	6	6,141	0.10%
2023/03/24	2	49.25	2	49.38	50.10	0	5,918	0.00%
2023/03/23	4	50.20	10	50.22	50.20	-6	5,787	-0.10%
2023/03/22	41	50.19	36	50.66	50.70	5	5,630	0.09%
2023/03/21	28	49.88	16	49.99	49.65	12	5,342	0.22%
2023/03/20	10	44.91	10	46.20	47.85	0	4,644	0.00%
2023/03/17	8	42.06	11	43.23	43.50	-3	4,097	-0.07%
2023/03/16	1	39.55	0	0.00	39.55	1	3,895	0.03%
2023/03/14	1	41.90	0	0.00	40.85	1	3,765	0.03%
2023/03/13	1	40.80	3	42.12	41.60	-2	3,703	-0.05%
2023/03/10	1	42.40	5	44.68	42.85	-4	3,595	-0.11%
2023/03/09	23.4	48.77	21	48.08	46.60	2.4	3,440	0.07%
2023/03/08	2	44.70	4	45.60	46.60	-2	2,998	-0.07%
2023/03/07	10	43.25	7	42.72	42.40	3	2,776	0.11%
2023/03/06	1	42.00	5	42.31	41.90	-4	2,669	-0.15%
2023/03/03	14	42.01	12	42.21	41.40	2	2,589	0.08%
2023/03/02	5	41.20	10	41.68	40.95	-5	2,437	-0.21%
2023/03/01	2	40.65	0	0.00	39.80	2	2,327	0.09%
2023/02/24	4	40.35	0	0.00	39.35	4	2,248	0.18%
2023/02/23	18	42.36	17	42.69	40.70	1	2,180	0.05%
2023/02/22	0	0.00	1	40.00	40.95	-1	1,886	-0.05%
2023/02/21	0	0.00	5	38.30	38.80	-5	1,736	-0.29%
2023/02/20	4	39.85	0	0.00	39.30	4	1,654	0.24%
2023/02/17	23	40.58	21	40.23	40.10	2	1,544	0.13%
2023/02/16	3	38.40	5	38.24	39.45	-2	1,233	-0.16%
2023/02/15	29	37.41	25	38.09	39.05	4	1,017	0.39%
2023/02/14	7	35.07	10	35.78	36.15	-3	511	-0.59%
2023/02/13	0	0.00	5	32.90	32.90	-5	263	-1.90%
2023/02/07	0	0.00	10	28.91	29.25	-10	175	-5.68%
2023/01/10	5	28.75	0	0.00	28.65	5	141	3.53%
2022/11/10	0	0.00	1	26.75	26.90	-1	71	-1.39%
2022/10/05	1	26.50	0	0.00	26.50	1	106	0.94%
2022/08/15	0	0.00	1	27.60	27.70	-1	96	-1.04%
2022/08/12	0	0.00	0	27.35	27.50	0	95	0.00%
2022/08/09	1	27.10	0	0.00	27.20	1	99	1.00%
2022/08/08	1	27.20	0	0.00	27.05	1	98	1.01%
2022/06/06	1	27.50	0	0.00	27.40	1	172	0.58%
2022/04/15	1	28.20	0	0.00	28.10	1	166	0.60%
2022/03/30	1	28.00	1	28.05	28.00	0	177	0.00%
2022/03/29	1	28.00	0	0.00	28.10	1	187	0.53%
2022/03/28	1	28.00	0	0.00	28.10	1	185	0.54%
2022/03/24	1	27.75	0	0.00	27.80	1	180	0.55%
2022/03/21	0	0.00	2	25.90	25.95	-2	155	-1.29%
2022/03/11	2	25.40	0	0.00	25.50	2	158	1.27%
2022/02/23	1	25.00	0	0.00	25.05	1	152	0.66%
2022/01/17	1	25.80	0	0.00	26.15	1	191	0.52%
2021/12/20	0	0.00	2	25.70	25.80	-2	120	-1.66%
2021/12/14	2	25.50	0	0.00	25.40	2	115	1.73%
2021/11/15	0	0.00	9	25.62	25.65	-9	99	-9.07%
2021/11/12	10	26.06	1	26.10	26.20	9	94	9.50%
2021/07/14	0	0.00	1	25.80	25.85	-1	296	-0.34%
2021/04/28	0	0.00	1	29.95	29.95	-1	1,180	-0.08%
2021/04/27	1	30.70	0	0.00	30.20	1	1,453	0.07%
2021/04/19	0	0.00	1	30.10	30.30	-1	1,528	-0.07%
2021/04/16	1	30.20	0	0.00	30.10	1	1,532	0.07%
2021/04/15	0	0.00	4	29.41	29.65	-4	1,534	-0.26%
2021/04/13	1	30.35	2	29.90	29.75	-1	1,543	-0.06%
2021/04/09	0	0.00	1	31.50	30.90	-1	1,525	-0.07%
2021/04/06	2	30.95	1	30.55	30.50	1	1,530	0.07%
2021/03/24	0	0.00	1	29.10	28.90	-1	1,684	-0.06%
2021/03/23	9	30.71	2	30.20	29.65	7	1,667	0.42%
2021/03/19	0	0.00	1	30.50	30.50	-1	1,516	-0.07%
2021/03/11	10	28.30	0	0.00	28.10	10	1,454	0.69%
2021/03/10	0	0.00	1	29.25	29.05	-1	1,444	-0.07%
2021/02/22	2	28.10	0	0.00	28.00	2	1,384	0.14%
2021/02/18	0	0.00	1	27.30	27.15	-1	1,363	-0.07%
2021/02/04	1	26.05	1	26.00	26.10	0	1,356	0.00%
2021/02/03	0	0.00	2	26.28	26.20	-2	1,367	-0.15%
2021/02/01	0	0.00	3	25.67	25.65	-3	1,359	-0.22%
2021/01/29	1	26.05	9	26.69	26.00	-8	1,352	-0.59%
2021/01/28	1	25.55	8	26.28	26.05	-7	1,338	-0.52%
2021/01/27	2	26.05	0	0.00	26.00	2	1,328	0.15%
2021/01/26	3	26.70	3	27.00	26.45	0	1,313	0.00%
2021/01/25	4	27.00	1	26.95	27.10	3	1,298	0.23%
2021/01/22	5	26.87	4	26.80	26.75	1	1,280	0.08%
2021/01/21	7	28.27	6	28.32	27.70	1	1,245	0.08%
2021/01/20	24	30.41	16	30.91	30.10	8	1,152	0.69%
2021/01/11	4	27.25	0	0.00	27.30	4	727	0.55%
2020/12/30	1	28.45	1	28.65	27.75	0	650	0.00%
2020/11/27	0	0.00	1	23.25	23.40	-1	204	-0.49%
2020/08/13	0	0.00	8	21.00	21.00	-8	713	-1.12%
2020/08/07	0	0.00	1	21.20	21.20	-1	732	-0.14%
2020/08/04	1	22.90	0	0.00	23.00	1	793	0.13%
2020/07/13	1	22.60	0	0.00	22.50	1	1,142	0.09%
2020/07/06	3	23.70	0	0.00	23.70	3	1,100	0.27%
2020/07/03	2	23.25	0	0.00	23.20	2	1,089	0.18%
2020/06/29	2	23.85	0	0.00	23.30	2	1,077	0.19%
2020/05/12	0	0.00	2	21.80	21.80	-2	801	-0.25%
2020/05/11	2	22.38	0	0.00	22.35	2	778	0.26%
2020/05/05	4	25.20	22	24.76	24.70	-18	679	-2.65%
2020/05/04	5	24.61	2	24.78	24.70	3	655	0.46%
2020/04/30	0	0.00	2	25.28	25.05	-2	637	-0.31%
2020/04/29	1	24.60	0	0.00	24.50	1	613	0.16%
2020/04/28	15	25.33	5	25.80	25.00	10	585	1.71%
2020/04/27	0	0.00	2	23.80	25.15	-2	504	-0.40%
2020/04/24	7	23.06	0	0.00	22.90	7	466	1.50%
2020/03/19	0	0.00	36	15.00	15.05	-36	210	-17.08%
2020/03/05	0	0.00	10	19.10	19.10	-10	174	-5.72%
2020/03/03	0	0.00	4	19.00	18.95	-4	173	-2.31%
2020/01/16	1	19.20	0	0.00	19.30	1	161	0.62%
2019/12/31	0	0.00	1	18.75	18.70	-1	162	-0.62%
2019/12/09	1	18.30	0	0.00	18.00	1	236	0.42%
2019/11/28	1	18.10	0	0.00	18.20	1	375	0.27%
2019/11/19	1	17.60	0	0.00	17.65	1	454	0.22%
2019/10/01	0	0.00	1	19.70	19.80	-1	436	-0.23%
2019/09/04	0	0.00	3	19.25	19.40	-3	286	-1.05%
2019/09/02	8	19.35	10	19.33	19.30	-2	276	-0.72%
2019/08/30	3	19.10	5	18.80	19.00	-2	252	-0.79%
2019/08/29	2	19.10	0	0.00	19.00	2	244	0.82%
2019/08/28	5	19.35	0	0.00	18.75	5	230	2.17%
2019/07/18	0	0.00	2	18.35	18.45	-2	198	-1.01%
2019/06/24	2	18.30	0	0.00	18.05	2	391	0.51%
2019/04/12	0	0.00	3	17.92	17.75	-3	297	-1.01%
2019/04/11	2	17.83	0	0.00	17.70	2	280	0.71%
2019/04/10	1	18.00	0	0.00	17.20	1	243	0.41%
2019/03/22	3	16.50	13	16.42	16.40	-10	150	-6.65%
2019/03/19	3	16.35	0	0.00	16.20	3	134	2.23%
2019/03/18	3	16.20	0	0.00	16.15	3	124	2.40%
2019/03/15	4	16.06	0	0.00	16.05	4	122	3.28%
2018/09/05	20	15.00	20	15.00	14.80	0	54	0.00%
2018/07/02	0	0.00	9	15.19	15.25	-9	65	-13.72%
2018/03/30	0	0.00	5	15.35	15.25	-5	61	-8.17%
2018/03/20	0	0.00	5	15.40	15.40	-5	59	-8.39%
2018/03/15	2	15.25	0	0.00	15.20	2	59	3.35%
2018/03/14	0	0.00	2	15.20	15.20	-2	60	-3.31%
2018/03/12	0	0.00	2	15.15	15.20	-2	60	-3.32%
2018/03/08	0	0.00	2	15.20	15.05	-2	60	-3.30%