連宇 (2482)-凱基-湖口券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	34.95	35.45	-2	1,176	-0.17%
2024/05/17	0	0.00	10	35.46	35.30	-10	1,158	-0.86%
2024/05/16	0	0.00	2	34.65	34.90	-2	1,128	-0.18%
2024/05/15	4	35.20	0	0.00	34.90	4	1,099	0.36%
2024/05/14	22	35.37	4	35.84	36.15	18	1,051	1.71%
2024/05/13	0	0.00	3	34.45	34.45	-3	786	-0.38%
2024/05/10	2	31.00	1	30.35	31.35	1	696	0.14%
2024/04/17	0	0.00	7	29.26	29.65	-7	695	-1.01%
2024/04/16	3	29.47	0	0.00	28.75	3	698	0.43%
2024/04/15	14	30.29	20	30.46	30.15	-6	706	-0.85%
2024/04/11	1	32.60	0	0.00	32.65	1	683	0.15%
2024/04/02	1	33.55	0	0.00	33.60	1	697	0.14%
2024/03/29	1	34.20	0	0.00	34.15	1	699	0.14%
2024/03/27	1	34.75	2	35.33	35.65	-1	719	-0.14%
2024/03/26	3	34.85	0	0.00	34.70	3	730	0.41%
2024/03/22	0	0.00	0	37.00	36.90	0	891	0.00%
2024/03/21	4	37.85	2	38.70	37.80	2	954	0.21%
2024/03/20	1	36.70	2	36.90	36.85	-1	908	-0.11%
2024/03/19	1	35.65	0	0.00	35.25	1	887	0.11%
2024/03/18	0	0.00	1	35.25	35.25	-1	908	-0.11%
2024/03/15	1	35.15	0	0.00	34.85	1	905	0.11%
2024/03/14	0	34.30	7	34.96	34.95	-7	904	-0.77%
2024/03/11	0	0.00	10	32.77	32.95	-10	906	-1.10%
2024/03/08	10	32.54	9	32.80	32.30	1	918	0.11%
2024/03/07	7	33.54	0	0.00	33.30	7	929	0.75%
2024/03/06	6	34.43	7	34.76	34.20	-1	945	-0.11%
2024/03/05	4	34.51	0	0.00	34.30	4	980	0.41%
2024/03/04	1	34.40	1	34.60	34.65	0	988	0.00%
2024/03/01	0	0.00	4	34.50	34.10	-4	995	-0.40%
2024/02/29	6	34.23	2	34.20	34.25	4	1,005	0.40%
2024/02/27	2	34.30	2	34.45	34.35	0	1,027	0.00%
2024/02/26	1	35.70	4	34.90	35.50	-3	1,120	-0.27%
2024/02/23	2	34.65	0	0.00	34.55	2	1,176	0.17%
2024/02/22	8	34.10	8	34.19	34.20	0	1,178	0.00%
2024/02/21	1	34.10	16	34.29	34.20	-15	1,197	-1.25%
2024/02/20	11	34.09	0	0.00	33.95	11	1,199	0.92%
2024/02/19	4	34.30	0	0.00	34.25	4	1,200	0.33%
2024/02/16	2	34.30	2	34.50	34.50	0	1,206	0.00%
2024/02/15	12	32.55	12	32.91	32.85	0	1,204	0.00%
2024/02/05	6	33.15	6	33.47	33.30	0	1,201	0.00%
2024/01/31	1	34.35	0	0.00	34.35	1	1,230	0.08%
2024/01/29	2	35.58	2	35.40	35.45	0	1,240	0.00%
2024/01/26	0	0.00	6	35.22	34.70	-6	1,242	-0.48%
2024/01/25	7	35.11	0	0.00	34.90	7	1,251	0.56%
2024/01/22	0	0.00	27	35.31	36.10	-27	1,260	-2.14%
2024/01/19	2	34.70	3	34.90	35.00	-1	1,264	-0.08%
2024/01/18	6	34.88	2	35.05	34.60	4	1,268	0.32%
2024/01/17	21	36.00	5	36.84	35.10	16	1,276	1.25%
2024/01/16	10	36.77	2	36.90	36.55	8	1,278	0.63%
2024/01/04	1	38.85	5	38.85	38.85	-4	1,290	-0.31%
2024/01/03	0	0.00	1	40.00	39.40	-1	1,303	-0.08%
2023/12/20	5	43.75	22	43.59	43.55	-17	1,296	-1.31%
2023/12/19	22	43.93	4	43.56	43.80	18	1,280	1.41%
2023/12/18	3	43.70	0	0.00	44.00	3	1,128	0.27%
2023/12/12	0	0.00	2	40.65	40.30	-2	1,026	-0.19%
2023/12/11	4	40.45	2	40.65	40.45	2	1,035	0.19%
2023/12/06	1	41.00	1	41.30	41.35	0	1,065	0.00%
2023/12/05	5	40.40	0.3	40.50	40.50	4.7	1,110	0.42%
2023/12/04	7	41.76	2	41.80	41.80	5	1,155	0.43%
2023/11/30	11	42.67	1	42.40	42.80	10	1,224	0.82%
2023/11/27	1	40.95	0	0.00	40.50	1	1,181	0.08%
2023/11/24	3	40.72	5	41.28	41.20	-2	1,178	-0.17%
2023/11/22	1	41.70	0	0.00	41.30	1	1,084	0.09%
2023/11/21	6	39.10	8	39.26	38.95	-2	1,027	-0.19%
2023/11/20	4	38.98	2	39.20	39.05	2	1,028	0.19%
2023/11/17	2	38.15	2	38.15	38.05	0	1,014	0.00%
2023/11/16	2	38.30	4	38.28	38.20	-2	1,019	-0.20%
2023/11/15	0	0.00	13	37.91	37.90	-13	1,025	-1.27%
2023/11/14	6.2	37.61	0	0.00	37.40	6.2	1,040	0.60%
2023/11/13	7	37.84	20	37.90	37.70	-13	1,049	-1.24%
2023/11/10	14	37.81	5.4	37.85	37.75	8.6	1,064	0.81%
2023/11/09	6	39.30	2	39.40	39.00	4	1,063	0.38%
2023/11/08	13	40.43	11	40.47	40.25	2	1,077	0.19%
2023/11/07	12	40.16	4	40.40	40.15	8	1,122	0.71%
2023/11/06	4	40.69	4	40.80	41.05	0	1,217	0.00%
2023/11/02	1	40.55	0	0.00	40.35	1	1,240	0.08%
2023/11/01	0	0.00	3	38.85	38.80	-3	1,243	-0.24%
2023/10/27	3	39.75	0	0.00	39.50	3	1,316	0.23%
2023/10/25	7	40.91	4	41.35	41.40	3	1,343	0.22%
2023/10/13	0.1	43.00	0	0.00	43.00	0.1	1,656	0.01%
2023/10/11	0	0.00	1	43.35	42.30	-1	1,756	-0.06%
2023/10/02	1	45.50	1	45.45	45.45	0	1,960	0.00%
2023/09/26	1	45.15	0	0.00	44.65	1	2,157	0.05%
2023/09/22	0	44.90	0	0.00	44.95	0	2,312	0.00%
2023/09/21	1	45.85	0	0.00	44.90	1	2,344	0.04%
2023/09/18	1	47.75	0	0.00	47.30	1	2,515	0.04%
2023/09/13	1	47.05	1	46.15	46.25	0	3,042	0.00%
2023/09/11	0	0.00	25	46.50	46.75	-25	3,585	-0.70%
2023/09/08	13.2	48.69	1	49.05	46.65	12.2	4,054	0.30%
2023/09/07	12	51.22	0	0.00	50.20	12	4,252	0.28%
2023/09/06	6	53.00	1	53.60	53.00	5	4,377	0.11%
2023/09/05	2	51.40	2	51.75	52.40	0	4,962	0.00%
2023/08/28	0.1	48.55	0	48.55	48.40	0	5,873	0.00%
2023/08/23	0	0.00	1	50.50	50.10	-1	5,958	-0.02%
2023/08/22	0.1	50.60	0	0.00	50.60	0.1	6,003	0.00%
2023/08/09	0.1	54.60	0	0.00	54.70	0.1	6,616	0.00%
2023/08/07	0	56.63	0	0.00	57.00	0	6,798	0.00%
2023/07/31	1	59.70	0	0.00	59.30	1	7,397	0.01%
2023/07/27	1	60.00	0	0.00	60.00	1	7,612	0.01%
2023/07/26	1	58.50	0	0.00	59.00	1	7,962	0.01%
2023/07/24	0.2	59.70	0	0.00	59.10	0.2	8,332	0.00%
2023/07/21	0	0.00	2	62.10	62.00	-2	8,477	-0.02%
2023/07/20	1.1	62.81	2	62.80	62.30	-1	8,902	-0.01%
2023/07/18	3.1	68.61	0	0.00	66.80	3.1	8,980	0.03%
2023/07/17	1	68.00	1	69.60	69.60	0	8,965	0.00%
2023/07/13	0	0.00	8	68.70	65.20	-8	8,953	-0.09%
2023/07/11	12	71.37	12	70.03	69.00	0	8,987	0.00%
2023/07/10	1	68.50	0	0.00	68.40	1	8,959	0.01%
2023/07/07	1	69.90	0	68.70	69.30	1	8,961	0.01%
2023/07/06	0	73.20	5	71.80	70.60	-5	8,950	-0.06%
2023/07/05	6	71.63	3	72.10	71.90	3	8,921	0.03%
2023/07/04	0	0.00	5	71.78	71.60	-5	9,033	-0.06%
2023/07/03	5	70.52	7	71.00	71.40	-2	9,220	-0.02%
2023/06/30	3.1	68.77	0	0.00	69.40	3.1	9,389	0.03%
2023/06/29	3	68.80	4	70.20	70.70	-1	9,393	-0.01%
2023/06/28	4	69.00	4	68.20	68.20	0	9,470	0.00%
2023/06/27	9	69.34	6	68.00	68.00	3	9,583	0.03%
2023/06/26	9	70.71	10	70.73	69.70	-1	9,878	-0.01%
2023/06/21	7	73.44	13	73.10	73.10	-6	9,916	-0.06%
2023/06/20	17	77.05	5	74.84	73.30	12	10,132	0.12%
2023/06/19	3	75.27	3	74.97	76.20	0	10,896	0.00%
2023/06/16	5	73.80	9	74.46	74.50	-4	11,078	-0.04%
2023/06/15	15	75.99	49	75.31	75.30	-34	11,182	-0.30%
2023/06/14	44.3	74.53	25	74.38	73.80	19.3	11,015	0.18%
2023/06/13	17	70.64	7	70.63	71.00	10	10,668	0.09%
2023/06/12	15	68.94	23	68.64	68.20	-8	10,680	-0.07%
2023/06/09	17	70.62	17.5	73.72	67.50	-0.5	10,732	0.00%
2023/06/08	30	71.57	33.5	73.40	74.20	-3.5	10,471	-0.03%
2023/06/07	6	66.78	6	67.57	67.50	0	10,555	0.00%
2023/06/06	7	67.07	4	66.68	67.20	3	11,311	0.03%
2023/06/05	47	66.53	20.3	67.60	68.20	26.7	11,565	0.23%
2023/06/02	12	66.53	7	65.74	65.70	5	12,031	0.04%
2023/06/01	4	66.98	4.5	66.52	66.50	-0.5	12,231	0.00%
2023/05/31	1	63.40	0	0.00	63.10	1	12,196	0.01%
2023/05/30	0	63.40	0	0.00	63.00	0	12,511	0.00%
2023/05/29	0	0.00	1	64.40	64.30	-1	12,629	-0.01%
2023/05/26	2.1	63.67	3	62.60	62.60	-0.9	12,708	-0.01%
2023/05/25	2	64.55	6	64.80	64.20	-4	12,963	-0.03%
2023/05/24	7	66.09	3	65.33	65.40	4	12,983	0.03%
2023/05/23	0	0.00	2	65.40	65.30	-2	12,939	-0.02%
2023/05/22	1	64.91	7	65.56	64.90	-6	12,958	-0.05%
2023/05/19	1	65.90	6	67.30	65.60	-5	12,976	-0.04%
2023/05/18	27	67.89	24	67.40	68.10	3	12,865	0.02%
2023/05/17	5	64.60	3	64.70	64.50	2	12,654	0.02%
2023/05/16	0	0.00	2	63.85	63.10	-2	12,608	-0.02%
2023/05/15	3	65.97	2	63.60	63.60	1	12,583	0.01%
2023/05/12	10	65.28	19	65.92	66.60	-9	12,523	-0.07%
2023/05/11	2	63.69	2	63.35	63.30	0	12,426	0.00%
2023/05/10	2	63.50	2	63.90	64.40	0	12,414	0.00%
2023/05/09	7.3	63.63	0.1	64.00	62.70	7.2	12,374	0.06%
2023/05/08	16	69.39	14	68.09	66.30	2	12,860	0.02%
2023/05/05	2.1	66.13	0	0.00	65.40	2.1	13,266	0.02%
2023/05/04	1	69.00	4	67.00	66.50	-3	13,527	-0.02%
2023/05/03	2	68.80	4	68.20	68.50	-2	13,825	-0.01%
2023/05/02	11	71.28	5	71.74	70.00	6	14,177	0.04%
2023/04/28	5	68.52	3.5	69.33	71.70	1.5	14,010	0.01%
2023/04/27	2.1	63.69	3	65.20	65.20	-0.9	13,723	-0.01%
2023/04/26	0	65.60	1	63.00	65.00	-1	13,691	-0.01%
2023/04/25	10.1	70.80	10	69.67	67.50	0.1	13,503	0.00%
2023/04/24	9	65.80	8	68.54	68.80	1	13,057	0.01%
2023/04/21	1.3	63.30	1	62.30	62.60	0.3	13,001	0.00%
2023/04/20	1.3	71.90	0	0.00	66.60	1.3	13,118	0.01%
2023/04/19	0.1	72.68	0	0.00	72.30	0.1	13,090	0.00%
2023/04/18	0.1	73.50	0	0.00	72.50	0.1	13,134	0.00%
2023/04/17	1	74.90	1.2	70.22	74.80	-0.2	13,241	0.00%
2023/04/14	1	66.30	4	67.80	68.50	-3	13,264	-0.02%
2023/04/13	4.2	65.51	4	65.83	65.30	0.2	13,217	0.00%
2023/04/12	0	0.00	2	67.50	66.80	-2	13,182	-0.02%
2023/04/11	2	65.80	1	66.30	65.70	1	13,151	0.01%
2023/04/10	1	65.00	3	65.97	65.80	-2	13,124	-0.02%
2023/04/07	3	64.40	3	63.97	65.10	0	13,058	0.00%
2023/04/06	8	63.94	7	64.64	64.00	1	12,915	0.01%
2023/03/31	16	63.76	19	63.64	62.50	-3	12,686	-0.02%
2023/03/30	2	61.70	4	62.30	61.40	-2	12,457	-0.02%
2023/03/29	2	61.60	2	61.50	61.00	0	12,375	0.00%
2023/03/28	3	60.57	3	60.87	61.30	0	12,291	0.00%
2023/03/27	28	63.19	18	62.31	61.80	10	12,162	0.08%
2023/03/24	7	60.94	8	60.88	61.00	-1	11,867	-0.01%
2023/03/23	5	61.54	20	61.71	61.60	-15	11,817	-0.13%
2023/03/22	28	64.13	29	64.19	62.30	-1	11,597	-0.01%
2023/03/21	5	56.80	12	58.05	61.30	-7	10,661	-0.07%
2023/03/20	9	55.43	7	55.36	55.80	2	10,448	0.02%
2023/03/17	7	53.13	5	52.70	52.80	2	10,361	0.02%
2023/03/16	12	50.97	3	51.67	51.00	9	10,215	0.09%
2023/03/15	4	53.23	9	53.14	52.90	-5	10,120	-0.05%
2023/03/14	12	52.18	7	52.06	52.10	5	9,903	0.05%
2023/03/13	14	51.23	6	51.43	50.70	8	9,746	0.08%
2023/03/10	14	55.03	15	54.90	55.50	-1	9,426	-0.01%
2023/03/09	35	54.71	17	54.74	55.10	18	9,134	0.20%
2023/03/08	4	50.40	2.1	51.98	52.80	1.9	8,380	0.02%
2023/03/07	18	52.53	13	51.95	51.80	5	8,083	0.06%
2023/03/06	3	49.80	16	49.94	51.80	-13	7,599	-0.17%
2023/03/03	0	46.90	0	0.00	47.10	0	7,464	0.00%
2023/03/02	5	48.72	0	0.00	47.10	5	7,403	0.07%
2023/03/01	3	47.83	5	48.06	48.30	-2	7,103	-0.03%
2023/02/24	3	47.77	1	48.05	47.85	2	6,954	0.03%
2023/02/23	6	47.35	7	49.39	49.05	-1	6,851	-0.01%
2023/02/22	0	0.00	1	49.75	48.00	-1	6,606	-0.02%
2023/02/21	1	50.30	0	0.00	50.90	1	6,590	0.02%
2023/02/20	1	50.80	1	48.60	49.50	0	6,569	0.00%
2023/02/17	2	48.20	1	50.00	51.00	1	6,544	0.02%
2023/02/16	1	43.50	4	45.46	46.75	-3	6,515	-0.05%
2023/02/15	9	42.44	2	43.30	42.50	7	6,495	0.11%
2023/02/14	0	0.00	1	42.40	42.40	-1	6,482	-0.02%
2023/02/13	0	0.00	2	41.65	41.20	-2	6,492	-0.03%
2023/02/10	1	42.20	0	0.00	40.70	1	6,476	0.02%
2023/02/09	0	0.00	0.1	42.15	41.95	-0.1	6,477	0.00%
2023/02/08	2	40.90	1.6	40.64	42.00	0.4	6,443	0.01%
2023/02/07	1	38.75	1	40.05	40.05	0	6,394	0.00%
2023/02/06	5	39.34	6	39.84	39.35	-1	6,336	-0.02%
2023/02/03	7	38.48	16	38.79	39.00	-9	5,646	-0.16%
2023/02/02	4	34.99	10	36.66	37.80	-6	4,960	-0.12%
2023/02/01	14	34.10	16.1	33.93	34.40	-2.1	4,637	-0.05%
2023/01/31	12.1	31.93	19.1	32.79	33.05	-7	4,233	-0.16%
2023/01/30	6	28.78	6	30.09	30.15	0	3,772	0.00%
2023/01/16	1	27.65	2	27.40	27.40	-1	3,534	-0.03%
2023/01/13	0	0.00	8	26.27	26.35	-8	3,477	-0.23%
2023/01/12	0	0.00	7	26.15	26.05	-7	3,474	-0.20%
2023/01/11	3	27.02	4	26.75	26.60	-1	3,460	-0.03%
2023/01/10	35	27.74	21	27.00	27.20	14	3,424	0.41%
2023/01/09	0	0.00	2	27.33	27.25	-2	3,260	-0.06%
2023/01/06	6	27.40	5	27.52	27.15	1	3,242	0.03%
2023/01/05	0	0.00	8	27.36	27.55	-8	3,188	-0.25%
2023/01/04	2	25.65	9.2	26.64	26.95	-7.2	3,028	-0.24%
2022/12/30	1	24.20	0	0.00	23.80	1	2,964	0.03%
2022/12/27	3	24.70	1	24.80	24.60	2	3,102	0.06%
2022/12/26	1	24.70	2	24.15	24.70	-1	3,110	-0.03%
2022/12/23	2	24.50	2	24.30	24.20	0	3,115	0.00%
2022/12/22	0	0.00	6	25.43	24.90	-6	3,120	-0.19%
2022/12/21	0	0.00	1	25.15	25.30	-1	3,137	-0.03%
2022/12/20	10.1	25.80	11	25.07	24.90	-0.9	3,155	-0.03%
2022/12/19	21	26.45	20	25.80	25.80	1	3,160	0.03%
2022/12/16	25	26.78	20	26.50	26.50	5	3,157	0.16%
2022/12/15	11	26.95	6	27.15	27.35	5	3,129	0.16%
2022/12/14	1	26.80	6	26.74	26.70	-5	3,064	-0.16%
2022/12/13	0	0.00	2	27.35	27.40	-2	3,011	-0.07%
2022/12/12	13	26.26	11	26.95	27.15	2	2,881	0.07%
2022/12/09	11.1	26.14	3	26.22	25.80	8.1	2,749	0.29%
2022/12/08	1	27.05	1	26.80	26.85	0	2,560	0.00%
2022/12/06	1	26.90	4	27.35	26.55	-3	2,478	-0.12%
2022/12/05	1	26.90	0	0.00	26.95	1	2,443	0.04%
2022/12/02	4	26.83	3	26.87	26.85	1	2,411	0.04%
2022/12/01	1	26.40	19	26.44	26.50	-18	2,378	-0.76%
2022/11/30	0	0.00	1	26.20	26.45	-1	2,261	-0.04%
2022/11/28	0	0.00	2	26.15	26.15	-2	2,214	-0.09%
2022/11/25	11	25.96	6	25.75	25.20	5	2,141	0.23%
2022/11/24	0	0.00	1	24.75	25.00	-1	1,956	-0.05%
2022/11/23	0	0.00	1	24.45	24.10	-1	1,910	-0.05%
2022/11/22	1	23.70	0	0.00	23.40	1	1,905	0.05%
2022/11/21	5	23.72	2	23.85	23.80	3	1,967	0.15%
2022/11/18	5	24.40	0	0.00	23.60	5	2,045	0.24%
2022/11/17	0	0.00	1	24.45	24.25	-1	2,026	-0.05%
2022/11/15	1	24.05	0	0.00	24.05	1	2,084	0.05%
2022/11/09	1	22.85	0	0.00	23.70	1	2,431	0.04%
2022/11/08	0	0.00	2	23.25	22.95	-2	2,497	-0.08%
2022/11/07	0	0.00	4	22.90	23.05	-4	2,591	-0.15%
2022/11/04	1	22.20	1	22.60	22.45	0	3,012	0.00%
2022/11/03	4	22.48	0	0.00	22.60	4	3,182	0.13%
2022/10/31	1	21.75	1	21.80	21.85	0	4,025	0.00%
2022/10/21	0	0.00	4	20.85	20.70	-4	6,070	-0.07%
2022/10/20	9	21.05	0	0.00	21.30	9	6,490	0.14%
2022/10/19	5	21.50	0	0.00	21.50	5	6,561	0.08%
2022/10/18	6	21.50	0	0.00	21.50	6	6,630	0.09%
2022/10/13	43	20.13	0	0.00	19.15	43	7,212	0.60%
2022/10/11	12	20.86	1	21.00	20.90	11	7,859	0.14%
2022/10/07	1	22.65	0	0.00	22.40	1	8,241	0.01%
2022/10/06	1	22.80	2	22.85	22.70	-1	8,777	-0.01%
2022/10/05	3	22.83	0	0.00	22.90	3	9,055	0.03%
2022/10/04	2	22.55	3	22.92	23.10	-1	9,341	-0.01%
2022/09/29	0	0.00	5	20.75	20.75	-5	11,359	-0.04%
2022/09/28	20.1	20.30	0	0.00	20.00	20.1	12,605	0.16%
2022/09/27	0	0.00	13	20.60	21.40	-13	13,202	-0.10%
2022/09/26	0.2	21.48	0	0.00	20.90	0.2	13,827	0.00%
2022/09/22	13	23.55	0	0.00	23.65	13	15,001	0.09%
2022/09/15	1	23.70	0	0.00	23.15	1	15,801	0.01%
2022/09/13	0	0.00	1	23.90	23.75	-1	16,592	-0.01%
2022/09/12	5	23.65	0	0.00	23.50	5	16,891	0.03%
2022/09/08	1	23.70	1	23.20	23.45	0	17,099	0.00%
2022/09/07	0.2	22.20	0	0.00	22.85	0.2	17,469	0.00%
2022/09/02	0.1	23.75	20	24.20	23.60	-19.9	19,149	-0.10%
2022/08/31	0	0.00	1	24.95	24.95	-1	19,541	-0.01%
2022/08/29	0.2	24.80	0	0.00	25.10	0.2	19,940	0.00%
2022/08/26	0	0.00	4	25.93	25.90	-4	19,928	-0.02%
2022/08/25	1	26.50	2	25.95	26.50	-1	19,862	-0.01%
2022/08/24	4	25.51	12	25.36	25.45	-8	19,775	-0.04%
2022/08/23	0	0.00	3	24.88	24.95	-3	19,751	-0.02%
2022/08/22	0	0.00	6	25.65	25.50	-6	19,722	-0.03%
2022/08/19	6	26.45	0	0.00	26.35	6	19,711	0.03%
2022/08/18	3	26.75	26	26.70	26.60	-23	19,672	-0.12%
2022/08/17	5	26.77	1	26.95	26.90	4	19,600	0.02%
2022/08/16	8	26.26	2	26.48	26.25	6	19,455	0.03%
2022/08/15	1	25.70	1	25.90	25.70	0	19,403	0.00%
2022/08/12	7	25.96	0	0.00	25.95	7	19,412	0.04%
2022/08/11	32	26.81	2	26.68	25.95	30	19,445	0.15%
2022/08/10	0.2	27.30	2	27.48	27.30	-1.8	19,071	-0.01%
2022/08/09	1	28.75	3	28.70	28.90	-2	19,176	-0.01%
2022/08/08	3	28.35	3	28.92	28.45	0	19,275	0.00%
2022/08/05	9	29.33	5	30.04	29.65	4	19,073	0.02%
2022/08/04	4	28.00	20	27.02	28.00	-16	18,722	-0.09%
2022/08/02	1	27.75	20	28.98	28.45	-19	18,420	-0.10%
2022/08/01	11	29.76	4	29.65	30.10	7	18,192	0.04%
2022/07/29	11	29.43	11	29.55	29.50	0	17,840	0.00%
2022/07/28	23	29.21	23	29.08	28.40	0	17,414	0.00%
2022/07/27	17	27.72	22.3	28.30	28.75	-5.3	16,616	-0.03%
2022/07/26	0	0.00	2	26.73	26.15	-2	16,184	-0.01%
2022/07/25	3	26.87	4	26.89	27.15	-1	16,101	-0.01%
2022/07/22	3	27.10	0	0.00	26.90	3	16,011	0.02%
2022/07/21	11	27.90	9	27.68	27.95	2	15,839	0.01%
2022/07/20	4	28.50	11	27.36	27.20	-7	15,636	-0.04%
2022/07/19	18	28.14	13	27.98	27.85	5	15,359	0.03%
2022/07/18	9	27.45	19	27.01	27.70	-10	15,047	-0.07%
2022/07/15	31	26.32	14	26.33	26.25	17	14,663	0.12%
2022/07/14	7	25.51	5	25.59	25.60	2	14,260	0.01%
2022/07/13	12	25.74	11	25.44	24.95	1	13,709	0.01%
2022/07/12	17.3	25.57	15	24.58	25.10	2.3	13,417	0.02%
2022/07/11	15	26.76	6	26.99	26.65	9	13,079	0.07%
2022/07/08	10	29.85	10	30.16	28.35	0	12,691	0.00%
2022/07/07	17	29.10	31	29.66	30.35	-14	11,704	-0.12%
2022/07/06	28	30.28	40	30.03	27.60	-12	10,909	-0.11%
2022/07/05	38	27.69	23.2	28.81	30.10	14.8	9,636	0.15%
2022/07/04	15	27.25	28	27.13	27.40	-13	9,001	-0.14%
2022/07/01	9	26.25	25	25.36	25.90	-16	8,351	-0.19%
2022/06/30	33	25.32	10	25.12	26.10	23	7,768	0.30%
2022/06/29	3	24.05	1	23.80	23.75	2	7,112	0.03%
2022/06/28	0	23.90	7	24.12	23.90	-7	7,015	-0.10%
2022/06/27	4	24.15	15	24.57	24.10	-11	6,940	-0.16%
2022/06/24	9	23.68	5	24.00	23.90	4	6,782	0.06%
2022/06/23	2	23.13	2	23.98	22.70	0	6,490	0.00%
2022/06/22	8	25.41	9	24.69	24.65	-1	6,230	-0.02%
2022/06/21	3	22.30	13	23.66	24.20	-10	5,632	-0.18%
2022/06/20	10	24.10	3	23.35	22.00	7	5,446	0.13%
2022/06/17	4.2	25.37	7	24.94	24.30	-2.8	5,123	-0.05%
2022/06/16	16.3	28.17	14	26.32	26.35	2.3	4,896	0.05%
2022/06/15	10	28.33	21	28.11	28.55	-11	4,480	-0.25%
2022/06/14	6.4	26.71	13	27.16	27.00	-6.6	3,901	-0.17%
2022/06/13	54.3	28.92	15	28.56	28.70	39.3	3,643	1.08%
2022/06/10	11	27.57	39	28.23	28.40	-28	2,700	-1.04%
2022/06/09	1	24.80	56	25.85	25.85	-55	2,387	-2.30%
2022/06/08	27	23.82	1	23.55	23.50	26	2,200	1.18%
2022/06/07	0	0.00	0.1	26.10	26.10	-0.1	1,816	-0.01%
2022/05/30	0	0.00	10	21.50	20.60	-10	1,677	-0.60%
2022/05/27	0	0.00	1	20.85	20.80	-1	1,636	-0.06%
2022/05/23	10	20.45	6	20.30	20.05	4	1,478	0.27%
2022/05/20	12	20.18	10	20.20	20.10	2	1,411	0.14%
2022/05/19	20	19.48	11.1	19.74	20.15	8.9	1,298	0.69%
2022/05/18	0	0.00	1.2	18.35	18.35	-1.2	1,158	-0.10%
2022/05/17	50	15.73	40	16.25	16.70	10	1,080	0.93%
2022/05/13	0	0.00	20	13.73	14.75	-20	603	-3.32%
2022/05/12	0	0.00	1	14.40	13.45	-1	526	-0.19%
2022/05/11	1	13.60	0	0.00	13.60	1	388	0.26%
2022/04/06	0	0.00	11	13.70	13.65	-11	1,125	-0.98%
2022/03/31	0	0.00	2	14.15	14.00	-2	1,269	-0.16%
2022/03/24	2	15.00	0	0.00	14.45	2	1,500	0.13%
2022/03/21	0	13.55	0	0.00	13.40	0	2,087	0.00%
2022/02/24	0.2	15.35	0	0.00	14.95	0.2	3,336	0.01%
2022/02/22	0	0.00	3	15.20	15.35	-3	3,381	-0.09%
2022/02/16	3	16.32	0	0.00	16.20	3	3,432	0.09%
2022/02/11	0	0.00	2	15.93	16.10	-2	3,434	-0.06%
2022/02/08	13	16.13	0	0.00	16.15	13	3,445	0.38%
2022/01/21	0	0.00	3	15.35	14.60	-3	3,483	-0.09%
2022/01/12	0	0.00	2	15.10	15.10	-2	3,471	-0.06%
2022/01/10	2	15.80	0	0.00	15.55	2	3,438	0.06%
2022/01/04	0	0.00	15	17.30	16.55	-15	3,354	-0.45%
2022/01/03	3	17.40	0	0.00	16.80	3	3,116	0.10%
2021/12/29	0	0.00	5.4	17.64	17.20	-5.4	3,021	-0.18%
2021/12/28	1	17.05	1	17.00	17.50	0	2,770	0.00%
2021/12/21	15.4	16.47	0	0.00	16.40	15.4	2,567	0.60%
2021/12/20	0	0.00	2	17.30	16.55	-2	2,550	-0.08%
2021/12/17	1	16.35	0	0.00	17.10	1	2,394	0.04%
2021/12/16	2	16.95	0	0.00	16.90	2	2,348	0.09%
2021/12/15	29	17.56	30	17.61	17.00	-1	2,291	-0.04%
2021/12/14	17	18.63	15	19.07	16.70	2	1,769	0.11%
2021/12/13	0	0.00	14	17.64	18.55	-14	1,420	-0.99%
2021/12/10	2	17.23	7	16.90	16.90	-5	1,318	-0.38%
2021/12/09	14	16.61	11	16.82	18.00	3	1,175	0.26%
2021/12/08	1	15.50	0	0.00	16.40	1	972	0.10%
2021/12/07	81	15.80	6	15.89	15.70	75	913	8.21%
2021/11/23	0	0.00	15	15.35	15.20	-15	742	-2.02%
2021/11/19	2	14.90	2	14.65	15.55	0	635	0.00%
2021/11/18	15	15.15	0	0.00	14.65	15	613	2.44%
2021/11/12	0	0.00	0.1	13.80	13.75	-0.1	531	-0.02%
2021/10/22	0	0.00	0.1	12.70	12.80	-0.1	410	-0.02%
2021/09/16	0.2	13.25	0	0.00	13.15	0.2	917	0.02%
2021/08/12	0	0.00	20	12.30	12.30	-20	960	-2.08%
2021/08/09	0	0.00	0.2	13.70	13.00	-0.2	967	-0.02%
2021/08/03	0.1	13.40	0	0.00	13.30	0.1	943	0.01%
2021/07/28	0.2	13.19	0	0.00	12.80	0.2	947	0.02%
2021/07/20	0	0.00	5	13.70	13.75	-5	995	-0.50%
2021/07/19	5	14.35	0	0.00	14.35	5	974	0.51%
2021/07/16	20	14.05	0	0.00	13.55	20	697	2.87%
2021/07/15	0	0.00	20	13.53	13.70	-20	685	-2.92%
2021/07/13	0	0.00	3	13.05	12.90	-3	569	-0.53%
2021/07/06	5	12.30	0	0.00	12.25	5	758	0.66%
2021/07/02	16	12.41	0	0.00	12.50	16	770	2.08%
2021/06/28	0	0.00	1	12.75	12.75	-1	815	-0.12%
2021/06/25	1	12.70	0	0.00	12.80	1	813	0.12%
2021/06/10	1	11.80	0	0.00	12.10	1	709	0.14%
2021/05/25	0	0.00	1	11.15	11.20	-1	614	-0.16%
2021/05/24	1	11.00	0	0.00	11.00	1	614	0.16%
2021/04/26	1	13.75	0	0.00	13.80	1	488	0.20%
2021/04/13	0	0.00	7	13.31	12.45	-7	451	-1.55%
2021/04/08	7	12.46	0	0.00	12.60	7	254	2.75%
2021/04/07	0	0.00	5	11.84	12.00	-5	266	-1.88%
2021/04/06	0	0.00	2	11.90	12.25	-2	278	-0.72%
2021/03/19	5	11.57	0	0.00	11.40	5	228	2.19%
2021/03/18	2	11.40	0	0.00	11.30	2	220	0.91%
2021/03/17	0	0.00	1	10.90	10.90	-1	206	-0.48%
2021/03/16	1	11.00	0	0.00	10.90	1	208	0.48%
2020/09/16	0	0.00	10	10.70	10.70	-10	362	-2.76%
2020/09/10	0	0.00	10	10.55	10.60	-10	366	-2.73%
2020/08/27	20	10.68	0	0.00	10.60	20	518	3.86%
2020/08/04	0	0.00	5	11.30	11.30	-5	517	-0.97%
2020/07/22	0	0.00	2	11.45	11.40	-2	521	-0.38%
2020/07/08	0	0.00	10	12.10	12.00	-10	460	-2.17%
2020/07/07	17	12.51	0	0.00	12.25	17	450	3.77%
2020/06/23	0	0.00	2	11.80	11.55	-2	344	-0.58%
2020/06/18	0	0.00	5	11.75	11.75	-5	341	-1.46%
2020/06/17	2	11.80	0	0.00	11.95	2	339	0.59%
2020/06/10	0	0.00	5	11.40	11.25	-5	248	-2.01%
2020/06/09	3	11.85	3	11.85	11.70	0	248	0.00%
2020/06/01	0	0.00	2	11.15	11.20	-2	216	-0.92%
2020/05/25	7	11.53	0	0.00	11.55	7	216	3.24%
2020/05/21	2	11.35	0	0.00	11.40	2	207	0.96%
2020/05/14	3	11.20	0	0.00	10.80	3	270	1.11%
2020/05/08	0	0.00	4	10.45	10.40	-4	347	-1.15%
2020/05/06	4	10.20	0	0.00	10.25	4	356	1.12%
2020/02/20	0	0.00	4	12.55	12.65	-4	298	-1.34%
2020/02/19	0	0.00	3	12.82	12.75	-3	297	-1.01%
2020/02/14	7	12.82	0	0.00	12.75	7	235	2.97%
2019/12/02	0	0.00	10	12.31	12.15	-10	904	-1.11%
2019/11/15	0	0.00	2	12.40	12.25	-2	884	-0.23%
2019/10/30	0	0.00	3	13.03	13.10	-3	850	-0.35%
2019/10/29	3	13.55	0	0.00	13.45	3	839	0.36%
2019/10/24	2	13.90	0	0.00	13.95	2	732	0.27%
2019/10/15	10	14.00	0	0.00	14.05	10	702	1.42%
2019/09/26	10	14.50	10	15.20	15.40	0	542	0.00%
2019/09/19	0	0.00	10	15.02	15.20	-10	316	-3.16%
2019/09/11	22	13.58	12	13.55	13.60	10	144	6.92%
2019/05/09	1	10.90	0	0.00	11.05	1	79	1.25%
2018/12/18	0	0.00	20	11.07	11.20	-20	43	-45.61%
2018/12/12	5	11.30	0	0.00	11.25	5	45	10.90%
2018/12/11	10	11.20	0	0.00	11.30	10	46	21.60%
2018/12/10	5	11.25	0	0.00	11.25	5	45	11.05%
2018/03/08	0	0.00	2	13.45	13.45	-2	126	-1.58%
2018/01/17	1	12.30	0	0.00	12.40	1	68	1.47%