國建 (2501)-凱基-湖口券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.35
漲跌
▼0.15
漲幅
-0.43%
成交量
8,949張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	34.45	34.35	-0.1	25,502	0.00%
2024/05/21	0	0.00	1	34.65	34.50	-1	25,370	0.00%
2024/05/20	7.1	35.78	3	35.50	35.15	4.1	25,220	0.02%
2024/05/17	9	35.55	10	35.93	36.00	-1	24,904	0.00%
2024/05/16	7.1	35.40	4	35.59	35.20	3.1	24,555	0.01%
2024/05/15	8	34.54	9	34.52	34.35	-1	24,053	0.00%
2024/05/14	3.5	35.11	6	34.44	34.10	-2.5	23,883	-0.01%
2024/05/13	6	34.93	7	35.13	35.20	-1	23,554	0.00%
2024/05/10	8.5	35.54	7.1	35.02	34.90	1.4	23,196	0.01%
2024/05/09	13	35.74	21	35.43	34.80	-8	22,641	-0.04%
2024/05/08	9.1	37.31	15	36.39	36.00	-5.9	22,197	-0.03%
2024/05/07	29	38.56	40	37.75	37.65	-11	21,633	-0.05%
2024/05/06	60	39.82	49	39.65	39.35	11	20,780	0.05%
2024/05/03	75	39.83	66	39.76	40.50	9	19,885	0.05%
2024/05/02	32	39.52	18.2	39.95	39.10	13.8	17,950	0.08%
2024/04/30	21	39.01	13.6	38.24	38.30	7.4	15,575	0.05%
2024/04/29	11	40.20	7	41.43	41.55	4	13,448	0.03%
2024/04/26	4	35.49	20.7	35.62	37.80	-16.7	12,851	-0.13%
2024/04/25	25	34.35	16	34.25	34.40	9	11,879	0.08%
2024/04/24	9	33.43	24	33.03	32.85	-15	10,550	-0.14%
2024/04/23	10	31.14	28	31.73	33.75	-18	9,519	-0.19%
2024/04/22	28.3	31.34	9	31.73	30.90	19.3	8,386	0.23%
2024/04/19	4	29.88	4	30.18	29.90	0	7,123	0.00%
2024/04/18	25	30.06	17.5	30.26	30.95	7.5	6,612	0.11%
2024/04/17	11.1	29.34	8	28.98	29.70	3.1	5,966	0.05%
2024/04/16	6	28.05	1	28.60	27.55	5	5,489	0.09%
2024/04/15	6	28.73	14	28.55	28.15	-8	5,214	-0.15%
2024/04/12	26	29.76	23	29.96	29.10	3	4,827	0.06%
2024/04/11	33	28.84	7	29.16	29.40	26	4,287	0.61%
2024/04/10	3	27.20	6	27.31	27.35	-3	3,590	-0.08%
2024/04/09	12	24.80	0	0.00	24.90	12	3,205	0.37%
2024/04/08	0	0.00	1	23.70	23.70	-1	2,873	-0.03%
2024/04/02	3	22.17	0	0.00	22.20	3	2,606	0.12%
2024/04/01	4	21.78	0	0.00	22.00	4	2,564	0.16%
2024/03/29	2	21.20	30	21.25	21.45	-28	2,509	-1.12%
2024/03/28	30	21.38	0	0.00	21.25	30	2,487	1.21%
2024/03/25	0	0.00	0.1	21.30	21.25	-0.1	2,471	0.00%
2024/03/21	0	0.00	2	20.75	20.90	-2	2,500	-0.08%
2024/03/19	0	0.00	0	20.70	20.75	0	2,674	0.00%
2024/02/21	0	0.00	0	18.85	18.85	0	2,571	0.00%
2024/02/01	0	0.00	2	19.30	19.35	-2	2,514	-0.08%
2024/01/30	0	0.00	1	19.25	19.00	-1	2,481	-0.04%
2024/01/29	0	0.00	1	19.20	19.20	-1	2,467	-0.04%
2024/01/16	0	0.00	0.1	18.10	17.95	-0.1	2,244	-0.01%
2024/01/09	0.3	18.60	0	0.00	18.45	0.3	2,197	0.01%
2024/01/08	0.3	18.70	0	0.00	18.75	0.3	2,150	0.01%
2024/01/04	0	0.00	2	18.35	18.40	-2	2,089	-0.10%
2023/12/26	0.5	17.20	0	0.00	17.35	0.5	1,853	0.03%
2023/09/20	0	0.00	1	15.20	15.25	-1	725	-0.14%
2023/08/18	1	15.00	0	0.00	15.00	1	883	0.11%
2023/08/17	1.3	14.82	0	0.00	14.95	1.3	877	0.15%
2023/08/15	1	15.10	0	0.00	15.15	1	856	0.12%
2023/08/14	1	15.05	0	0.00	15.10	1	859	0.12%
2023/08/11	1	15.50	0	0.00	15.50	1	849	0.12%
2023/07/18	0.1	15.80	0	0.00	15.75	0.1	885	0.01%
2023/07/13	3	15.90	0	0.00	15.90	3	885	0.34%
2023/07/07	0	16.20	0	0.00	16.10	0	873	0.00%
2023/06/28	1	16.30	0	0.00	16.30	1	789	0.13%
2023/06/06	0.1	16.35	0	0.00	16.35	0.1	679	0.01%
2023/05/31	2	16.28	0	0.00	16.50	2	649	0.31%
2023/05/24	0.1	16.50	0	0.00	16.60	0.1	634	0.02%
2023/05/18	0.1	16.50	0	0.00	16.50	0.1	615	0.02%
2023/04/28	0	0.00	8	16.75	16.90	-8	521	-1.54%
2023/04/06	8	17.20	0	0.00	17.20	8	504	1.59%
2023/03/27	0	0.00	2	17.15	17.10	-2	552	-0.36%
2023/03/13	1	16.90	0	0.00	17.15	1	635	0.16%
2023/03/06	0	17.35	0	0.00	17.35	0	634	0.00%
2023/02/06	2	16.60	0	0.00	16.70	2	723	0.28%
2023/02/03	0	0.00	1	16.30	16.50	-1	720	-0.14%
2023/01/09	3	16.05	0	0.00	16.25	3	786	0.38%
2023/01/03	1	15.25	0	0.00	15.40	1	764	0.13%
2022/12/29	0.1	15.20	0	0.00	15.20	0.1	777	0.01%
2022/12/21	0.3	15.27	0	0.00	15.15	0.3	769	0.04%
2022/10/28	0.1	14.75	0	0.00	14.55	0.1	547	0.02%
2022/10/26	0.1	14.80	0	0.00	14.80	0.1	537	0.01%
2022/10/20	0.2	14.85	0	0.00	15.00	0.2	507	0.04%
2022/10/17	0.1	15.30	2	15.35	15.40	-2	433	-0.45%
2022/09/28	0.1	16.30	0	0.00	16.10	0.1	421	0.02%
2022/09/26	0.1	16.29	0	0.00	16.30	0.1	421	0.02%
2022/09/22	0	16.65	0	0.00	16.55	0	427	0.00%
2022/09/21	1	16.60	0	0.00	16.65	1	426	0.23%
2022/09/14	1	16.80	0	0.00	16.80	1	437	0.23%
2022/09/12	1	17.00	0	0.00	17.05	1	441	0.23%
2022/08/26	1	17.20	0	0.00	17.25	1	414	0.24%
2022/08/25	0	0.00	1	17.20	17.20	-1	410	-0.24%
2022/07/06	1	17.25	0	0.00	17.15	1	353	0.28%
2022/06/30	1.1	17.20	0	0.00	17.35	1.1	374	0.29%
2022/06/29	0.1	17.30	0	0.00	17.35	0.1	368	0.01%
2022/06/22	1.2	17.22	0	0.00	17.55	1.2	388	0.30%
2022/06/21	0	17.45	0	0.00	17.65	0	389	0.01%
2022/06/20	0.1	17.48	0	0.00	17.35	0.1	387	0.03%
2022/06/17	1.1	17.51	0	0.00	17.45	1.1	389	0.28%
2022/06/16	1	17.70	0	0.00	17.60	1	390	0.26%
2022/06/14	1	17.60	0	0.00	17.60	1	405	0.25%
2022/06/13	0.1	17.75	0	0.00	17.70	0.1	405	0.03%
2022/05/09	0.1	18.10	0	0.00	18.05	0.1	438	0.02%
2022/05/06	1	18.20	0	0.00	18.25	1	438	0.23%
2022/05/03	1	18.35	0	0.00	18.40	1	466	0.21%
2022/04/27	0	18.45	0	0.00	18.40	0	476	0.01%
2022/04/06	5	18.75	0	0.00	18.80	5	465	1.07%
2022/03/15	0.4	18.75	0	0.00	18.65	0.4	419	0.10%
2022/03/07	0.1	18.80	0	0.00	18.80	0.1	443	0.02%
2022/03/02	0.1	19.10	0	0.00	19.15	0.1	438	0.02%
2022/02/21	0	19.05	0	0.00	19.05	0	435	0.01%
2021/12/28	1	19.25	4.1	19.25	19.25	-3.1	399	-0.77%
2021/09/13	0	0.00	15	19.25	19.40	-15	693	-2.16%
2021/09/07	0	0.00	20	19.25	19.30	-20	708	-2.82%
2021/08/30	0.2	19.55	0	0.00	19.55	0.2	731	0.03%
2021/08/25	0	0.00	0.1	19.45	19.55	-0.1	745	-0.01%
2021/08/09	0.1	20.60	0	0.00	20.50	0.1	787	0.01%
2021/07/07	0.4	19.95	0	0.00	20.05	0.4	1,769	0.02%
2021/07/01	0	0.00	0.7	19.80	19.70	-0.7	1,858	-0.04%
2021/05/13	0	0.00	0.4	19.60	19.30	-0.4	1,961	-0.02%
2021/05/05	0	20.75	0	0.00	20.60	0	1,753	0.00%
2021/04/23	0	0.00	0.6	21.50	21.50	-0.6	1,519	-0.04%
2021/04/22	1	22.40	2	21.65	21.65	-1	1,491	-0.07%
2021/02/02	0	0.00	1	18.70	19.00	-1	979	-0.10%
2021/01/19	1	19.95	0	0.00	19.80	1	893	0.11%
2021/01/08	1	19.70	0	0.00	19.85	1	857	0.12%
2020/09/24	0	0.00	10	19.50	19.10	-10	864	-1.16%
2020/09/23	10	20.05	0	0.00	19.90	10	849	1.18%
2020/09/22	0	0.00	33	20.71	20.75	-33	822	-4.01%
2020/09/21	0	0.00	5	20.70	21.00	-5	811	-0.62%
2020/09/18	0	0.00	2	20.30	20.35	-2	776	-0.26%
2020/09/17	20	20.33	0	0.00	20.15	20	774	2.58%
2020/09/16	10	20.15	0	0.00	20.15	10	764	1.31%
2020/09/14	0	0.00	4	20.20	20.05	-4	767	-0.52%
2020/09/11	1	19.95	2	20.05	20.10	-1	762	-0.13%
2020/09/04	0	0.00	2	19.55	19.60	-2	715	-0.28%
2020/08/19	0	0.00	2	19.55	19.50	-2	832	-0.24%
2020/07/20	3	18.90	0	0.00	18.90	3	790	0.38%
2020/07/16	0	0.00	1	19.50	19.35	-1	797	-0.13%
2020/07/15	0	0.00	2	19.50	19.35	-2	792	-0.25%
2020/07/14	2	20.20	0	0.00	20.10	2	778	0.26%
2020/07/13	2	20.20	0	0.00	20.20	2	767	0.26%
2020/07/07	0	0.00	2	20.60	20.35	-2	765	-0.26%
2020/07/06	0	0.00	2	20.40	20.55	-2	765	-0.26%
2020/06/03	0	0.00	5	20.35	20.45	-5	914	-0.55%
2020/06/02	0	0.00	5	20.32	20.30	-5	897	-0.56%
2020/05/11	0	0.00	2	19.25	19.20	-2	859	-0.23%
2020/05/08	0	0.00	1	19.25	19.05	-1	857	-0.12%
2020/05/06	2	18.80	0	0.00	18.70	2	855	0.23%
2020/05/04	3	19.00	0	0.00	18.95	3	853	0.35%
2020/04/29	0	0.00	13	19.13	19.25	-13	842	-1.54%
2020/04/24	10	17.90	0	0.00	17.90	10	836	1.19%
2020/04/17	0	0.00	1	18.30	18.15	-1	835	-0.12%
2020/04/15	3	18.15	0	0.00	18.15	3	810	0.37%
2020/04/09	10	18.10	1	18.25	18.15	9	792	1.14%
2020/04/08	0	0.00	1	18.30	18.30	-1	788	-0.13%
2020/03/25	0	0.00	1	16.85	16.90	-1	717	-0.14%
2020/03/20	0	0.00	2	15.80	15.85	-2	690	-0.29%
2020/03/19	2	15.68	0	0.00	15.10	2	685	0.29%
2020/03/18	1	16.75	0	0.00	16.75	1	656	0.15%
2020/03/17	0	0.00	2	17.40	17.10	-2	641	-0.31%
2020/03/13	2	17.60	0	0.00	18.00	2	623	0.32%
2020/02/25	0	0.00	1	21.45	21.45	-1	561	-0.18%
2020/02/19	0	0.00	2	22.15	22.15	-2	560	-0.36%
2020/02/12	5	20.85	0	0.00	21.05	5	543	0.92%
2019/12/30	0	0.00	1.5	20.87	20.95	-1.5	793	-0.19%
2019/12/19	10	21.00	0	0.00	21.00	10	830	1.20%
2019/12/04	1	20.55	0	0.00	20.55	1	843	0.12%
2019/12/03	20	20.80	0	0.00	20.70	20	845	2.37%
2019/11/04	0	0.00	3	21.95	21.90	-3	929	-0.32%
2019/10/30	0	0.00	4	22.30	22.20	-4	978	-0.41%
2019/10/25	0	0.00	2	21.95	21.95	-2	988	-0.20%
2019/10/24	0	0.00	2	21.95	22.00	-2	1,011	-0.20%
2019/10/17	0	0.00	2	22.75	22.20	-2	1,021	-0.20%
2019/10/16	0	0.00	2	21.65	21.65	-2	941	-0.21%
2019/10/14	0	0.00	4	20.60	20.75	-4	931	-0.43%
2019/10/01	4	20.45	0	0.00	20.40	4	1,130	0.35%
2019/09/27	2	20.75	0	0.00	20.50	2	1,163	0.17%
2019/09/24	0	0.00	3	21.30	21.30	-3	1,418	-0.21%
2019/09/12	3	21.00	0	0.00	21.10	3	1,639	0.18%
2019/08/28	1	19.90	0	0.00	20.00	1	1,786	0.06%
2019/08/21	1	20.45	0	0.00	20.45	1	2,170	0.05%
2019/08/16	1	20.60	0	0.00	20.60	1	2,303	0.04%
2019/08/05	0	0.00	3	22.10	21.65	-3	2,472	-0.12%
2019/08/02	0	0.00	2	21.90	21.90	-2	2,472	-0.08%
2019/08/01	2	21.55	0	0.00	21.50	2	2,462	0.08%
2019/07/29	0	0.00	1	22.25	22.20	-1	2,452	-0.04%
2019/07/25	1	21.80	0	0.00	21.80	1	2,498	0.04%
2019/07/24	2	22.05	0	0.00	22.05	2	2,538	0.08%
2019/07/23	1	22.10	0	0.00	22.15	1	2,554	0.04%
2019/07/22	2	22.25	0	0.00	22.20	2	2,634	0.08%
2019/07/19	2	22.45	0	0.00	22.55	2	2,615	0.08%
2019/07/18	6	22.47	0	0.00	22.40	6	2,603	0.23%
2019/07/17	1	22.55	0	0.00	22.55	1	2,592	0.04%
2019/07/15	2	22.60	0	0.00	22.60	2	2,577	0.08%
2019/07/12	1	22.70	0	0.00	22.70	1	2,574	0.04%
2019/07/11	3	22.63	10	22.50	22.55	-7	2,568	-0.27%
2019/07/10	2	23.05	0	0.00	23.00	2	2,536	0.08%
2019/07/09	16	23.18	0	0.00	23.05	16	2,531	0.63%
2019/07/08	5	22.92	0	0.00	22.85	5	2,520	0.20%
2019/07/05	1	23.45	0	0.00	23.25	1	2,523	0.04%
2019/07/04	3	24.02	0	0.00	23.90	3	2,473	0.12%
2019/07/03	0	0.00	1	24.00	24.00	-1	2,480	-0.04%
2019/07/02	7	24.86	0	0.00	24.55	7	2,461	0.28%
2019/06/27	3	28.03	0	0.00	28.10	3	2,389	0.13%
2019/06/26	3	28.05	10	28.25	28.30	-7	2,423	-0.29%
2019/06/25	10	28.52	0	0.00	28.10	10	2,506	0.40%
2019/06/20	0	0.00	2	28.35	28.45	-2	2,519	-0.08%
2019/06/19	1	28.65	0	0.00	28.40	1	2,528	0.04%
2019/05/31	5	29.50	5	29.35	29.20	0	2,382	0.00%
2019/05/30	0	0.00	0.5	28.80	28.95	-0.5	2,243	-0.02%
2019/05/29	1	27.80	0	0.00	28.75	1	2,215	0.05%
2019/05/28	3	28.93	5	28.85	28.50	-2	2,160	-0.09%
2019/05/27	6	26.52	8.2	27.33	27.40	-2.2	2,010	-0.11%
2019/05/24	0	0.00	2	25.43	25.50	-2	1,903	-0.11%
2019/05/23	1	24.60	0	0.00	24.55	1	1,882	0.05%
2019/05/21	0	0.00	1	25.50	25.50	-1	1,881	-0.05%
2019/05/17	2	24.45	0	0.00	25.10	2	1,872	0.11%
2019/05/16	1.5	25.52	0	0.00	25.00	1.5	1,811	0.08%
2019/05/15	1	26.85	3	26.87	26.95	-2	1,774	-0.11%
2019/05/13	1	26.60	0	0.00	26.45	1	1,754	0.06%
2019/05/02	0	0.00	2	25.90	26.00	-2	1,640	-0.12%
2019/04/26	1	24.35	0	0.00	24.20	1	1,519	0.07%
2019/03/29	3	24.10	3	24.10	24.10	0	1,251	0.00%
2019/03/28	2	23.70	6	23.87	23.90	-4	1,180	-0.34%
2019/01/29	0	0.00	1	20.40	20.40	-1	1,153	-0.09%
2019/01/09	1	19.55	0	0.00	19.55	1	1,233	0.08%
2018/11/26	0	0.00	10	19.80	19.90	-10	1,710	-0.58%
2018/11/09	5	20.05	0	0.00	19.80	5	1,741	0.29%
2018/11/07	5	19.15	1	19.30	19.30	4	1,671	0.24%
2018/10/31	1	18.40	0	0.00	18.40	1	1,611	0.06%
2018/10/05	0	0.00	4	18.48	18.85	-4	1,262	-0.32%
2018/10/04	0	0.00	10	18.40	18.35	-10	1,112	-0.90%
2018/09/28	0	0.00	2	18.25	18.40	-2	1,027	-0.19%
2018/09/27	0	0.00	0.7	18.25	18.35	-0.7	998	-0.07%
2018/08/06	0	0.00	1	16.70	16.70	-1	895	-0.11%
2018/05/29	1	17.70	0	0.00	17.65	1	987	0.10%
2018/05/11	0	0.00	0.2	17.55	17.60	-0.2	1,022	-0.02%
2018/04/27	0	0.00	1	17.15	17.15	-1	922	-0.11%
2018/02/06	1	15.45	0	0.00	15.60	1	987	0.10%