國產 (2504)-凱基-湖口券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
40.15
漲跌
▼0.50
漲幅
-1.23%
成交量
1,651張
產業
上市營建類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	3	36.15	35.25	-3	4,051	-0.07%
2025/04/08	0	0.00	1	37.50	37.50	-1	4,111	-0.02%
2025/03/31	4	40.80	0	0.00	40.75	4	4,345	0.09%
2025/03/28	13	41.93	0	0.00	42.15	13	4,376	0.30%
2025/03/24	0	0.00	1	44.50	43.60	-1	4,676	-0.02%
2025/03/19	0	0.00	5	43.40	43.15	-5	4,844	-0.10%
2025/03/13	1	42.00	0	0.00	42.00	1	4,815	0.02%
2025/03/12	2	42.45	0	0.00	42.25	2	4,828	0.04%
2025/03/07	3	43.53	3	43.70	43.75	0	4,756	0.00%
2025/03/06	6	45.28	0	0.00	45.40	6	4,659	0.13%
2025/03/03	1	44.00	0	0.00	43.80	1	4,702	0.02%
2025/02/27	0	0.00	1	43.25	43.20	-1	4,627	-0.02%
2025/02/25	5	43.00	0	0.00	42.95	5	4,661	0.11%
2025/02/20	2	42.40	2	42.18	42.10	0	4,725	0.00%
2025/02/18	1	42.00	0	0.00	41.95	1	4,761	0.02%
2025/02/17	0	0.00	1	42.50	42.20	-1	4,822	-0.02%
2025/02/14	1	42.15	0	0.00	41.95	1	4,928	0.02%
2025/02/03	0	0.00	3	44.35	44.15	-3	5,277	-0.06%
2025/01/09	0	0.00	2	44.18	43.80	-2	5,431	-0.04%
2025/01/07	1	43.00	0	0.00	43.50	1	5,264	0.02%
2025/01/06	4	44.24	21	47.40	44.00	-17	5,120	-0.33%
2025/01/03	21	48.02	0	0.00	47.30	21	4,906	0.43%
2024/12/30	0	0.00	4	48.81	50.30	-4	4,364	-0.09%
2024/12/27	0	0.00	1	47.25	46.65	-1	4,299	-0.02%
2024/12/26	1	47.05	0	0.00	47.20	1	4,317	0.02%
2024/12/25	1	48.00	1	49.00	47.85	0	4,281	0.00%
2024/12/24	2	49.08	3	48.85	48.50	-1	4,259	-0.02%
2024/12/23	1	50.00	2	50.75	50.00	-1	4,205	-0.02%
2024/12/20	1	50.40	4	50.78	49.80	-3	4,183	-0.07%
2024/12/17	0	0.00	1	51.50	51.40	-1	4,373	-0.02%
2024/12/16	1	51.50	1	52.50	51.40	0	4,344	0.00%
2024/12/13	2	52.45	0	0.00	52.00	2	4,339	0.05%
2024/12/11	1	53.10	1	53.50	53.50	0	4,382	0.00%
2024/12/10	1	52.80	2	53.45	53.50	-1	4,429	-0.02%
2024/12/09	0	0.00	1	53.40	53.40	-1	4,460	-0.02%
2024/12/06	0	0.00	1	53.30	53.30	-1	4,506	-0.02%
2024/12/05	1	51.90	0	0.00	52.20	1	4,533	0.02%
2024/12/04	11	52.22	0	0.00	52.50	11	4,577	0.24%
2024/12/03	1	52.90	0	0.00	53.00	1	4,665	0.02%
2024/12/02	1	53.70	0	0.00	53.30	1	4,693	0.02%
2024/11/29	1	54.30	0	0.00	54.00	1	4,734	0.02%
2024/11/28	0	0.00	3	54.23	55.00	-3	4,771	-0.06%
2024/11/27	1	53.00	0	0.00	53.20	1	4,750	0.02%
2024/11/26	1	53.30	1	54.40	54.10	0	4,819	0.00%
2024/11/25	0	0.00	1	54.10	54.10	-1	4,868	-0.02%
2024/11/22	2	53.50	0	0.00	52.40	2	4,880	0.04%
2024/11/21	1	54.20	0	0.00	54.30	1	4,883	0.02%
2024/11/20	1	55.00	0	0.00	54.40	1	4,898	0.02%
2024/11/19	0	0.00	1	55.70	55.70	-1	4,894	-0.02%
2024/11/18	1	55.00	0	0.00	55.40	1	4,920	0.02%
2024/11/15	1	54.20	1	55.90	55.80	0	4,904	0.00%
2024/11/14	1	53.00	0	0.00	55.50	1	4,885	0.02%
2024/11/13	1	52.70	2	54.15	54.30	-1	4,911	-0.02%
2024/11/12	1	54.40	0	0.00	54.50	1	4,891	0.02%
2024/11/11	0	0.00	1	55.80	55.80	-1	4,929	-0.02%
2024/11/06	1	54.90	0	0.00	55.30	1	5,025	0.02%
2024/11/05	2	56.20	0	0.00	56.30	2	5,079	0.04%
2024/11/01	1	56.00	13	56.14	56.80	-12	5,241	-0.23%
2024/10/30	11	52.91	11	52.96	53.60	0	5,153	0.00%
2024/10/25	1	53.50	0	0.00	52.70	1	5,365	0.02%
2024/10/21	1	53.00	1	53.90	53.80	0	6,110	0.00%
2024/10/17	0	0.00	1	53.20	53.20	-1	6,391	-0.02%
2024/10/16	0	0.00	3	52.33	52.60	-3	6,505	-0.05%
2024/10/15	0	0.00	9	51.38	51.60	-9	6,571	-0.14%
2024/10/11	16	49.46	15	49.45	50.00	1	6,644	0.02%
2024/10/09	1	49.70	1	50.30	50.60	0	6,670	0.00%
2024/10/04	1	49.60	2.1	50.53	50.30	-1.1	6,768	-0.02%
2024/10/01	11	50.83	1	50.70	50.80	10	6,679	0.15%
2024/09/30	2	51.55	2	52.00	52.30	0	6,644	0.00%
2024/09/26	1	51.50	1	52.00	52.40	0	6,948	0.00%
2024/09/25	1	51.40	2	51.95	52.10	-1	7,084	-0.01%
2024/09/24	2	51.30	2	51.55	51.40	0	7,208	0.00%
2024/09/23	0	0.00	1	52.20	52.30	-1	7,270	-0.01%
2024/09/20	26	50.38	35	49.35	49.85	-9	7,211	-0.12%
2024/09/19	3	54.30	0	0.00	53.40	3	7,227	0.04%
2024/09/12	1	54.10	0	0.00	54.70	1	7,522	0.01%
2024/09/09	0	0.00	0.1	55.50	55.50	-0.1	7,647	0.00%
2024/09/05	1	56.00	0	0.00	56.40	1	7,858	0.01%
2024/09/03	0	0.00	1	56.70	55.90	-1	8,098	-0.01%
2024/09/02	2	56.70	3	55.80	56.40	-1	8,210	-0.01%
2024/08/29	1	53.50	1	53.80	53.90	0	8,478	0.00%
2024/08/28	0	0.00	2	54.10	53.10	-2	8,692	-0.02%
2024/08/27	0	0.00	1	52.00	52.20	-1	8,877	-0.01%
2024/08/26	0	0.00	1	50.90	51.60	-1	9,033	-0.01%
2024/08/23	0	0.00	10	49.72	50.80	-10	9,247	-0.11%
2024/08/22	10	49.25	0	0.00	50.20	10	9,329	0.11%
2024/08/21	1	50.50	0	0.00	50.70	1	9,459	0.01%
2024/08/20	1	49.75	4	51.35	51.40	-3	9,659	-0.03%
2024/08/16	1	50.60	0.1	51.30	50.70	0.9	10,229	0.01%
2024/08/15	2	51.90	0	0.00	50.20	2	10,438	0.02%
2024/08/14	0	0.00	5	51.20	51.90	-5	10,726	-0.05%
2024/08/13	0	0.00	1	49.55	49.80	-1	10,927	-0.01%
2024/08/12	1	49.85	0	0.00	49.40	1	11,186	0.01%
2024/08/09	0	0.00	10	49.83	49.95	-10	11,216	-0.09%
2024/08/08	1	47.65	1	48.45	47.70	0	11,237	0.00%
2024/08/07	0	0.00	1	48.00	48.65	-1	11,310	-0.01%
2024/08/06	11	45.08	1.1	46.54	46.40	9.9	11,382	0.09%
2024/08/05	1	46.80	6	46.83	46.75	-5	11,401	-0.04%
2024/08/02	2	50.45	1	51.00	50.70	1	11,468	0.01%
2024/08/01	1	52.50	0	0.00	52.00	1	11,657	0.01%
2024/07/31	2	51.85	1	52.00	52.60	1	11,814	0.01%
2024/07/29	3	51.13	3	51.80	51.60	0	12,312	0.00%
2024/07/26	12	51.09	3	50.70	51.30	9	12,431	0.07%
2024/07/23	13	51.66	24	50.23	52.00	-11	12,612	-0.09%
2024/07/22	1	47.10	2	47.85	48.05	-1	12,575	-0.01%
2024/07/19	1.1	47.53	3	47.40	47.65	-1.9	12,981	-0.01%
2024/07/18	11.1	47.50	13	47.90	48.00	-1.9	13,235	-0.01%
2024/07/17	0	0.00	27	47.96	48.00	-27	13,342	-0.20%
2024/07/16	2	46.80	0	0.00	46.95	2	13,641	0.01%
2024/07/15	0	0.00	1	45.40	46.00	-1	13,926	-0.01%
2024/07/11	0	0.00	1	43.75	44.20	-1	14,628	-0.01%
2024/07/09	0	0.00	5	43.85	43.75	-5	14,715	-0.03%
2024/07/08	0	0.00	2	44.65	44.90	-2	14,808	-0.01%
2024/07/04	1	45.80	0	0.00	45.60	1	14,959	0.01%
2024/07/03	5	46.13	3	47.08	46.00	2	15,015	0.01%
2024/07/01	0	0.00	6	44.23	45.25	-6	14,910	-0.04%
2024/06/28	5	43.31	10	44.55	43.10	-5	14,771	-0.03%
2024/06/25	11	43.27	2	44.50	45.40	9	14,472	0.06%
2024/06/24	2	46.75	0	0.00	46.55	2	14,307	0.01%
2024/06/21	2	47.53	2	47.25	46.70	0	14,089	0.00%
2024/06/20	1	48.35	1	48.80	48.35	0	13,892	0.00%
2024/06/19	4	48.78	0	0.00	48.60	4	13,865	0.03%
2024/06/18	0	0.00	3	48.90	48.75	-3	13,864	-0.02%
2024/06/17	0	0.00	7	48.97	48.45	-7	13,837	-0.05%
2024/06/13	6	48.84	1	48.75	48.00	5	13,739	0.04%
2024/06/12	3	48.02	1	48.10	47.85	2	13,674	0.01%
2024/06/11	1	47.70	4	48.30	47.50	-3	13,531	-0.02%
2024/06/07	0	0.00	1	48.00	47.60	-1	13,496	-0.01%
2024/06/06	1	45.95	2	46.63	47.15	-1	13,338	-0.01%
2024/06/05	2	45.70	6	46.21	45.85	-4	13,211	-0.03%
2024/06/04	5	45.60	3	46.23	46.10	2	13,177	0.02%
2024/06/03	4	45.96	10	46.10	46.10	-6	13,084	-0.05%
2024/05/31	5	47.07	1	48.00	46.65	4	12,885	0.03%
2024/05/30	3	47.47	3	48.05	46.90	0	12,736	0.00%
2024/05/29	19.1	46.93	2	48.63	47.45	17.1	12,589	0.14%
2024/05/28	1	47.80	3	47.80	47.95	-2	12,531	-0.02%
2024/05/27	2	46.05	3	47.25	47.85	-1	12,497	-0.01%
2024/05/24	1	45.35	3	45.75	47.00	-2	12,376	-0.02%
2024/05/23	7	44.54	3	45.25	44.80	4	12,167	0.03%
2024/05/22	14	46.01	2	46.50	45.45	12	11,910	0.10%
2024/05/21	9	48.30	2	48.45	47.50	7	11,626	0.06%
2024/05/20	1	48.80	2	50.30	49.80	-1	11,469	-0.01%
2024/05/17	8	48.78	7	49.17	50.20	1	11,179	0.01%
2024/05/16	2	47.03	2	47.55	48.55	0	11,109	0.00%
2024/05/15	0	0.00	15	45.40	45.55	-15	10,803	-0.14%
2024/05/14	0	0.00	8	45.60	45.55	-8	10,745	-0.07%
2024/05/13	2	46.85	0	0.00	46.50	2	10,646	0.02%
2024/05/10	1	46.10	1	46.90	46.75	0	10,593	0.00%
2024/05/09	0	0.00	2	46.50	45.00	-2	10,470	-0.02%
2024/05/08	5	46.49	5	46.10	45.90	0	10,372	0.00%
2024/05/07	3	48.27	3	46.77	47.25	0	10,219	0.00%
2024/05/06	0	0.00	32	48.72	49.45	-32	9,950	-0.32%
2024/05/03	16	49.72	4	49.70	49.40	12	9,732	0.12%
2024/05/02	9	50.49	6	50.72	50.80	3	9,509	0.03%
2024/04/30	2	47.00	0	0.00	48.05	2	9,144	0.02%
2024/04/29	5	49.11	4	48.48	49.15	1	8,934	0.01%
2024/04/26	1	47.10	1	46.66	46.95	0	8,615	0.00%
2024/04/25	8	46.81	20	47.21	47.25	-12	8,361	-0.14%
2024/04/24	8	44.88	11	44.46	43.90	-3	7,806	-0.04%
2024/04/23	3	47.17	6	46.29	46.65	-3	7,433	-0.04%
2024/04/22	39	47.66	6	47.79	47.00	33	7,145	0.46%
2024/04/19	1	48.10	17	47.01	48.25	-16	6,678	-0.24%
2024/04/18	4	46.92	1	47.50	48.05	3	6,249	0.05%