台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.451517.9817.10-131,333-0.97%
2025/01/2100.00318.1018.45-31,273-0.24%
2025/01/20317.7800.0017.8031,2420.24%
2025/01/171517.7000.0017.75151,2131.24%
2025/01/1500.00516.7016.65-51,113-0.45%
2025/01/14516.50516.7516.7501,0660.00%
2025/01/0800.002014.4514.55-20880-2.27%
2025/01/072014.8000.0014.65208712.30%
2024/12/0500.00113.0013.15-1786-0.13%
2024/12/0200.00213.6013.80-2769-0.26%
2024/11/2200.00113.4513.45-1696-0.14%
2024/11/0600.00512.5012.40-5714-0.70%
2024/11/0100.001512.4012.50-15792-1.89%
2024/10/181012.1500.0012.15101,0630.94%
2024/08/3000.00111.8011.85-12,004-0.05%
2024/08/13612.0700.0011.9062,1430.28%
2024/08/12512.3000.0012.1552,1310.23%
2024/08/0800.00512.8512.80-52,102-0.24%
2024/08/06511.9000.0012.2552,1100.24%
2024/07/2900.002014.0013.90-202,145-0.93%
2024/07/1800.00413.4013.65-42,080-0.19%
2024/07/1600.00213.0013.00-22,134-0.09%
2024/07/12212.4500.0012.4522,2540.09%
2024/07/0900.001712.7012.65-172,265-0.75%
2024/06/2500.004013.2013.20-402,384-1.68%
2024/06/2400.003812.9412.85-382,317-1.64%
2024/06/19112.2500.0012.1512,1100.05%
2024/06/03111.6000.0011.8012,2610.04%
2024/05/3100.00211.6011.50-22,374-0.08%
2024/05/30211.4500.0011.4522,4930.08%
2024/05/2900.00311.7511.55-32,510-0.12%
2024/05/28311.20712.0011.95-42,526-0.16%
2024/05/271711.1800.0011.20172,4820.68%
2024/05/151011.7000.0011.65102,6300.38%
2024/05/14411.7600.0011.6542,6310.15%
2024/05/09711.7800.0011.7072,6430.26%
2024/05/07211.8000.0012.0522,6210.08%
2024/05/06412.4500.0012.6042,5430.16%
2024/05/0300.00313.0012.90-32,523-0.12%
2024/04/30212.4000.0012.4522,4840.08%
2024/04/291012.952813.0112.95-182,465-0.73%
2024/04/2600.00112.4012.40-12,429-0.04%
2024/04/2500.00212.4512.50-22,423-0.08%
2024/04/2400.00312.5512.45-32,420-0.12%
2024/04/2300.001412.2312.60-142,433-0.58%
2024/04/22713.241913.3112.25-122,429-0.49%
2024/04/192212.8700.0012.55222,3270.95%
2024/04/1800.001112.8212.85-112,261-0.49%
2024/04/161212.1000.0011.70122,2700.53%
2024/04/1000.00212.8012.80-22,255-0.09%
2024/04/0800.001113.0512.90-112,257-0.49%
2024/03/29111.70411.8011.55-32,266-0.13%
2024/03/28712.0000.0011.8572,3030.30%
2024/03/2700.00611.9012.20-62,346-0.26%
2024/03/2100.00311.5011.70-32,663-0.11%
2024/03/19311.6200.0011.5032,9380.10%
2024/03/18111.5000.0011.6013,1430.03%
2024/03/15611.7300.0011.6063,3340.18%
2024/03/13211.9500.0011.8523,5350.06%
2024/03/1200.003412.6512.50-343,529-0.96%
2024/03/113511.80312.1012.90323,5430.90%
2024/03/07113.6500.0013.2513,5260.03%
2024/03/06413.80613.9213.55-23,517-0.06%
2024/03/0500.004713.1013.50-473,432-1.37%
2024/03/0100.001512.5012.60-153,401-0.44%
2024/02/29512.7000.0012.8053,4370.15%
2024/02/2700.00112.8012.85-13,535-0.03%
2024/02/2600.00612.7912.65-63,717-0.16%
2024/02/231012.651013.1012.7003,9810.00%
2024/02/22112.903212.8512.95-314,212-0.74%
2024/02/2100.001112.7012.60-114,349-0.25%
2024/02/20512.68312.6012.5024,4680.04%
2024/02/1600.001212.1012.35-124,775-0.25%
2024/02/15111.7000.0012.1014,7750.02%
2024/02/051211.8600.0012.00124,7950.25%
新建 相關文章
新建 相關影音