• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼2.3
  • 漲幅
    -3.18%
  • 成交量
    912張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11371.47372.0070.0001,8830.00%
2024/12/10372.20372.7372.3001,9440.00%
2024/12/09171.50172.0072.0002,0030.00%
2024/12/06273.30373.0373.30-12,059-0.05%
2024/12/05172.00172.5071.6002,1000.00%
2024/12/04173.6000.0072.2012,1520.05%
2024/12/03176.80177.2074.9002,2420.00%
2024/12/02277.85278.4576.2002,3100.00%
2024/11/29277.40277.9077.3002,4840.00%
2024/11/28275.85276.0576.0002,6000.00%
2024/11/27378.10276.1075.2012,6740.04%
2024/11/26181.20182.2080.9002,6990.00%
2024/11/25280.70281.0581.1002,7660.00%
2024/11/22183.2000.0080.1012,8590.03%
2024/11/21181.00281.9582.70-13,098-0.03%
2024/11/20480.93381.2780.6013,2870.03%
2024/11/19180.40280.2580.80-13,376-0.03%
2024/11/18579.82579.7879.0003,4010.00%
2024/11/15179.40178.6079.4003,3870.00%
2024/11/14277.70278.2577.3003,3750.00%
2024/11/13378.80379.3778.0003,4040.00%
2024/11/12579.72480.0879.6013,4020.03%
2024/11/11278.05276.6080.0003,3820.00%
2024/11/08376.03276.7075.5013,3520.03%
2024/11/0700.00176.6077.30-13,304-0.03%
2024/11/06177.1000.0075.3013,3210.03%
2024/11/05176.70277.3577.60-13,353-0.03%
2024/11/04578.34578.3476.3003,3560.00%
2024/11/01176.30176.6082.7003,2990.00%
2024/10/30176.00176.5075.2003,7950.00%
2024/10/28480.28480.0079.3004,4730.00%
2024/10/25180.70181.9079.6004,8680.00%
2024/10/22182.1000.0081.9015,3010.02%
2024/10/11191.00188.1087.1005,9820.00%
2024/10/07289.90189.0092.7016,0260.02%
2024/10/0400.00190.6090.40-16,000-0.02%
2024/10/01198.20197.0094.4005,9600.00%
2024/09/27297.4000.0098.3025,9030.03%
2024/09/251102.0000.00102.0015,7910.02%
2024/09/241105.501105.50107.0005,7530.00%
2024/09/231105.002104.50104.50-15,708-0.02%
2024/09/202112.753112.33110.00-15,636-0.02%
2024/09/191123.001121.00122.0005,5930.00%
2024/09/181121.001117.50117.5005,5750.00%
2024/09/164122.004120.88122.5005,5510.00%
2024/09/133118.674118.50120.50-15,506-0.02%
2024/09/123113.173111.67114.0005,4150.00%
2024/09/112108.751109.50111.5015,3560.02%
2024/09/102104.502104.50104.5005,2890.00%
2024/09/094108.634.1109.22109.50-0.15,2430.00%
2024/09/061114.001111.50112.5005,2020.00%
2024/09/050111.0000.00111.0005,1710.00%
2024/09/049121.619.1118.65113.00-0.15,1610.00%
2024/09/033121.993120.00118.0005,1280.00%
2024/09/025.1125.995125.10121.000.15,0730.00%
2024/08/302121.012122.75124.5004,9910.00%
2024/08/291121.502118.75116.00-14,961-0.02%
2024/08/281.1119.061121.50119.000.14,9590.00%
2024/08/271116.501118.00120.0004,9520.00%
2024/08/262124.501127.00116.5014,8920.02%
2024/08/235123.104125.25121.0014,8100.02%
2024/08/221113.002111.50124.00-14,551-0.02%
2024/08/161123.0000.00124.0014,1780.02%
2024/08/1500.001117.50121.00-14,153-0.02%
2024/08/1300.006106.92106.50-64,129-0.15%
2024/08/0800.000106.00102.0004,1300.00%
2024/08/07397.60197.00102.5024,1230.05%
2024/08/060.193.603104.5093.60-2.94,102-0.07%
2024/08/050104.0000.00104.0004,1250.00%
2024/08/0250114.9848115.40115.5024,1670.05%
2024/08/011103.502.2106.00113.50-1.23,797-0.03%
2024/07/3117.2106.4516106.41103.501.23,6600.03%
2024/07/30695.72796.83102.50-13,184-0.03%
2024/07/29488.33492.2893.2002,8170.00%
2024/07/26680.721783.1684.80-112,707-0.41%
2024/07/23576.84578.2479.2002,4440.00%
2024/07/22870.95871.3972.0002,4120.00%
2024/07/192480.009.879.7275.2014.22,3630.60%
2024/07/1800.00472.3078.20-42,154-0.19%
2024/07/171170.79772.9071.1042,1240.19%
2024/07/16474.08475.3371.7002,0860.00%
2024/07/01156.00155.6055.3001,6740.00%
2024/06/2700.00154.1053.80-11,668-0.06%
2024/06/2600.00255.0055.00-21,663-0.12%
2024/06/25257.5000.0055.7021,6580.12%
2024/06/24154.3000.0055.4011,6370.06%
2024/06/18055.7000.0055.7001,5910.00%
2024/06/110.558.5000.0057.500.51,5880.03%
2024/06/07160.10461.1361.30-31,545-0.19%
2024/06/06355.90355.9756.2001,4880.00%
2024/06/053.357.89358.2757.600.31,4670.02%
2024/06/03355.93458.5058.90-11,282-0.08%
2024/05/3000.00150.0048.80-11,191-0.08%
2024/05/29148.5500.0048.6011,1880.08%
2024/05/23148.3500.0047.8011,1570.09%
2024/05/1600.00253.3053.80-21,096-0.18%
2024/05/15451.10350.0750.0011,0760.09%
2024/05/14653.80551.0651.0011,0640.09%
2024/05/13151.30154.0053.6001,0470.00%
2024/05/10354.50353.0352.5001,0270.00%
2024/05/09260.00259.0054.9009980.00%
2024/05/08259.70259.5058.8009520.00%
2024/05/07662.48663.1264.0008970.00%
2024/05/06256.00157.1060.5017260.14%
2024/05/02156.5000.0055.1016390.16%
2024/03/28143.7000.0043.7012930.34%
2024/03/27144.0000.0044.0012900.34%
2021/11/1900.00144.0544.10-1383-0.26%
2021/11/1800.00345.1744.40-3376-0.80%
2021/11/17245.88145.4546.4013700.27%
2021/11/16348.2700.0046.9033590.83%
2021/09/2400.00137.8537.95-1178-0.56%
2021/09/0300.00234.9035.20-2156-1.28%
2021/08/11234.3000.0034.252424.71%
2021/07/2600.00235.5035.40-285-2.34%
2021/07/1900.00235.0035.00-2109-1.83%
2021/07/08134.5500.0034.9511460.68%
2021/06/3000.00135.6035.45-1153-0.65%
2021/05/13133.6500.0035.5011950.51%
2021/05/0400.00238.5538.50-2173-1.15%
2021/04/2300.00137.9037.40-1152-0.66%
2021/04/19137.5500.0037.7511420.70%
2021/04/0900.00235.6035.35-2121-1.65%
2021/04/01235.2500.0035.2021281.55%
2021/03/31235.9000.0035.9021311.53%
2021/03/30135.8000.0035.8511300.77%
2021/03/29136.5000.0036.3011310.76%
2020/08/0400.00236.3037.25-2375-0.53%
2020/07/1500.00235.8535.95-2388-0.52%
2020/07/0200.000.434.4034.50-0.4404-0.09%
2020/06/23435.5900.0035.6044060.98%
2020/06/1700.00133.2033.20-1382-0.26%
2020/03/1700.000.729.3529.50-0.7383-0.18%
2020/02/12132.5000.0032.4513080.32%
2020/02/1100.00131.9031.90-1314-0.32%
2020/02/03130.0000.0030.2513400.29%
2020/01/3000.00131.0030.15-1340-0.29%
2020/01/1300.00132.5032.70-1331-0.30%
2020/01/09134.0000.0034.3012830.35%
2019/11/0600.00130.8030.90-1215-0.46%
2019/09/2300.000.228.9028.90-0.2200-0.10%
2019/07/0400.00129.3029.25-1333-0.30%
2019/07/03129.4000.0029.2513330.30%
2019/07/0100.00129.5029.60-1344-0.29%
2019/06/28129.4000.0029.6013470.29%
2019/06/1300.005627.6828.15-56356-15.72%
2019/05/275628.1700.0028.355631217.90%
2019/04/170.227.4000.0027.400.23270.06%
2019/03/05126.00126.1525.9506810.00%
2019/02/2500.00125.4025.40-1741-0.13%
2019/02/21125.5500.0025.4517380.14%
2019/02/1800.00126.1026.00-1741-0.13%
2019/02/15126.1500.0026.1517350.14%
2019/02/1200.00126.9526.95-1731-0.14%
2019/02/11126.8500.0026.8017250.14%
2019/01/25125.50126.1526.0007010.00%
2019/01/2400.00125.8525.55-1696-0.14%
2019/01/21125.5500.0025.4516940.14%
2019/01/1800.00325.8525.95-3691-0.43%
2019/01/17124.6500.0024.6516820.15%
2019/01/14125.3000.0024.6516660.15%
2019/01/11126.1000.0025.6516600.15%
2019/01/10125.95126.2026.2006580.00%
2019/01/09125.60326.1326.20-2656-0.30%
2019/01/08225.65325.9825.95-1651-0.15%
2019/01/07526.05226.4026.2036500.46%
2018/12/2800.00125.8526.40-1645-0.15%
2018/12/2700.00225.5025.25-2634-0.32%
2018/12/26224.7000.0023.8026200.32%
2018/12/25226.73125.6525.6016110.16%
2018/12/24126.70526.5726.35-4569-0.70%
2018/12/21426.1500.0026.3045600.71%
2018/12/0600.00228.7527.40-2421-0.47%
2018/12/05230.0000.0029.0023980.50%
2018/12/0300.00126.9028.95-1327-0.31%
2018/11/29126.0000.0025.8512660.38%
2018/11/26124.60123.5023.7001830.00%
2018/08/2800.00222.3022.45-2199-1.00%
2018/08/27222.0000.0022.0021871.07%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音