愛山林 (2540)-凱基-湖口券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,718張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	148.00	0	0.00	152.00	1	1,920	0.05%
2024/05/23	0	154.00	2	151.50	148.00	-2	1,893	-0.11%
2024/05/22	0	0.00	0.3	159.43	158.50	-0.3	1,844	-0.02%
2024/05/21	1	159.00	0	0.00	160.50	1	1,830	0.05%
2024/05/20	2	167.25	1	165.00	163.00	1	1,812	0.06%
2024/05/14	0	160.67	0	0.00	161.00	0	1,690	0.00%
2024/05/13	0	0.00	1	164.50	164.00	-1	1,642	-0.06%
2024/05/10	1.1	168.00	0	0.00	164.00	1.1	1,607	0.07%
2024/05/09	1	173.00	0	0.00	168.50	1	1,569	0.06%
2024/05/08	0	0.00	0.1	172.00	173.00	-0.1	1,488	-0.01%
2024/05/07	1	160.50	3	164.00	169.00	-2	1,395	-0.14%
2024/05/06	0	0.00	0	160.00	160.00	0	1,260	0.00%
2024/05/03	2	144.25	0	0.00	145.50	2	1,214	0.16%
2024/05/02	0.4	145.07	0	0.00	143.00	0.4	1,205	0.03%
2024/04/22	0	122.50	0	0.00	121.50	0	1,031	0.00%
2024/04/19	0	0.00	3	123.50	123.00	-3	982	-0.31%
2024/04/17	3	123.00	3	122.50	122.00	0	922	0.00%
2024/04/12	0	0.00	2	117.50	119.00	-2	817	-0.24%
2024/04/10	0	0.00	3	113.00	112.50	-3	762	-0.39%
2024/04/02	0.1	98.00	0	0.00	100.50	0.1	628	0.02%
2024/03/20	0.1	95.00	0	0.00	93.40	0.1	558	0.01%
2024/03/12	10	95.74	0	0.00	98.00	10	593	1.68%
2024/02/29	0	0.00	1	90.00	89.40	-1	668	-0.15%
2024/02/02	0	0.00	0.4	89.80	90.20	-0.4	800	-0.04%
2024/01/31	0	0.00	1	89.50	89.80	-1	788	-0.13%
2024/01/24	0	0.00	5	87.60	86.50	-5	730	-0.68%
2024/01/19	4	85.00	0	0.00	84.80	4	694	0.58%
2024/01/17	1	84.90	0	0.00	84.90	1	692	0.14%
2024/01/16	1	85.50	2	86.20	86.20	-1	692	-0.14%
2024/01/05	0	0.00	3	89.00	87.80	-3	723	-0.41%
2023/12/27	1	87.90	0	0.00	87.60	1	725	0.14%
2023/12/26	0	0.00	2	88.10	88.60	-2	724	-0.28%
2023/12/19	5	85.96	0	0.00	85.80	5	727	0.69%
2023/12/18	0	0.00	1	86.60	86.50	-1	741	-0.13%
2023/12/15	1	87.90	4	87.88	87.00	-3	753	-0.40%
2023/12/14	0	0.00	6	89.55	90.40	-6	748	-0.80%
2023/12/13	4	86.30	0	0.00	86.40	4	738	0.54%
2023/12/11	5	86.00	0	0.00	85.00	5	738	0.68%
2023/11/29	1	87.80	0	0.00	87.60	1	786	0.13%
2023/11/27	0	0.00	1	92.80	92.40	-1	748	-0.13%
2023/11/16	1	92.70	0	0.00	87.10	1	730	0.14%
2023/10/30	0	0.00	1	81.00	81.00	-1	690	-0.14%
2023/10/23	0	0.00	0.8	81.00	81.70	-0.8	698	-0.12%
2023/10/20	1	79.50	0	0.00	79.50	1	684	0.15%
2023/10/18	0	0.00	0.1	78.60	77.40	-0.1	667	-0.02%
2023/10/17	0	0.00	0.1	80.80	79.90	-0.1	655	-0.02%
2023/09/15	1	81.70	0	0.00	81.70	1	592	0.17%
2023/09/13	0	0.00	0.7	75.78	74.80	-0.7	584	-0.11%
2023/09/11	0.3	92.50	0	0.00	96.00	0.3	515	0.06%
2023/09/06	0.3	96.50	0	0.00	95.80	0.3	496	0.07%
2023/09/05	0	0.00	5	94.90	95.30	-5	494	-1.01%
2023/08/31	0	0.00	5	95.00	94.80	-5	475	-1.05%
2023/08/21	0	0.00	1	95.30	94.70	-1	447	-0.22%
2023/08/17	1	97.50	0	0.00	98.00	1	448	0.22%
2023/08/09	0	0.00	1	94.50	94.50	-1	411	-0.24%
2023/08/04	10	93.66	0	0.00	93.50	10	400	2.50%
2023/07/11	1	88.50	0	0.00	88.60	1	380	0.26%
2023/07/07	2	86.60	0	0.00	83.90	2	397	0.50%
2023/07/06	2	90.25	2	87.10	87.20	0	396	0.00%
2023/06/16	1	78.90	0	0.00	78.40	1	359	0.28%
2023/05/22	10	78.68	0	0.00	78.80	10	283	3.53%
2023/04/13	0	0.00	7	78.50	77.30	-7	262	-2.67%
2023/04/11	0	0.00	1	73.10	73.40	-1	237	-0.42%
2023/04/06	0	0.00	1	72.50	72.20	-1	240	-0.42%
2023/03/06	0	0.00	2	79.05	79.60	-2	256	-0.78%
2023/03/01	0	0.00	2	77.80	77.80	-2	276	-0.72%
2023/02/23	1	76.10	0	0.00	76.00	1	290	0.34%
2023/02/22	1	76.20	0	0.00	76.10	1	299	0.33%
2023/02/09	0	0.00	1	79.60	79.60	-1	327	-0.31%
2023/02/08	0	0.00	1	79.30	79.90	-1	330	-0.30%
2023/02/07	0	0.00	1	78.60	78.60	-1	333	-0.30%
2023/02/03	1	78.70	2	78.75	78.30	-1	337	-0.30%
2023/02/02	4	77.63	2	79.80	79.80	2	337	0.59%
2023/02/01	3	78.43	0	0.00	78.40	3	337	0.89%
2023/01/31	1	80.60	0	0.00	80.00	1	336	0.30%
2022/12/08	0	0.00	1	72.60	72.70	-1	381	-0.26%
2022/12/07	0	0.00	2	73.20	73.50	-2	395	-0.51%
2022/12/02	3	73.73	0	0.00	73.90	3	428	0.70%
2022/10/31	0	0.00	1	81.20	79.50	-1	408	-0.24%
2022/10/28	0	0.00	1	83.00	83.00	-1	407	-0.25%
2022/09/23	1	72.00	0	0.00	71.50	1	333	0.30%
2022/09/21	2	75.70	0	0.00	75.60	2	324	0.62%
2022/09/19	1	80.50	0	0.00	80.00	1	310	0.32%
2022/08/22	1	121.00	0	0.00	120.50	1	146	0.68%
2022/08/18	1	121.00	0	0.00	122.00	1	143	0.70%
2022/08/16	1	122.00	0	0.00	122.50	1	141	0.71%
2022/07/22	1	118.00	0	0.00	120.00	1	148	0.67%
2022/06/14	1	122.00	0	0.00	121.00	1	210	0.47%
2022/06/13	0	0.00	3	119.00	122.50	-3	211	-1.42%
2022/06/06	1	122.00	0	0.00	123.50	1	207	0.48%
2022/06/02	2	125.50	0	0.00	126.00	2	208	0.96%
2022/05/31	0	0.00	2	129.00	126.00	-2	208	-0.96%
2022/04/27	0	0.00	21	117.38	118.00	-21	175	-11.96%
2022/04/26	0	0.00	1	119.50	120.00	-1	175	-0.57%
2022/04/21	11	127.00	0	0.00	127.00	11	172	6.36%
2022/04/13	10	123.20	0	0.00	122.50	10	166	6.00%
2022/04/08	1	121.00	0	0.00	120.50	1	160	0.62%
2022/03/28	1	129.50	0	0.00	126.00	1	142	0.70%
2022/03/25	1	130.50	1	135.00	133.50	0	135	0.00%
2022/03/24	1	130.50	1	135.00	130.00	0	125	0.00%
2022/03/23	1	133.50	0	0.00	130.50	1	94	1.06%
2022/03/22	3	120.00	0	0.00	125.00	3	69	4.31%
2022/03/17	1	99.80	0	0.00	99.70	1	45	2.18%
2021/08/31	0	0.00	5	85.48	83.30	-5	138	-3.62%
2021/08/30	5	80.10	0	0.00	85.30	5	135	3.68%
2020/12/18	1	73.00	1	73.70	74.20	0	349	0.00%
2020/12/07	0	0.00	1	78.00	81.50	-1	429	-0.23%
2020/12/04	0	0.00	2	75.70	75.70	-2	422	-0.47%
2020/12/01	2	67.00	2	68.70	69.00	0	402	0.00%
2020/11/30	0	0.00	1	70.50	68.50	-1	394	-0.25%
2020/11/24	1	67.60	0	0.00	67.90	1	398	0.25%
2020/11/20	1	69.80	0	0.00	67.90	1	401	0.25%
2020/11/13	0	0.00	0	62.30	62.70	0	407	0.00%
2020/11/09	2	61.30	2	62.20	63.00	0	412	0.00%
2020/10/30	2	62.00	2	62.90	64.80	0	395	0.00%
2020/10/29	0	0.00	7	62.56	61.80	-7	391	-1.79%
2020/10/28	7	59.77	0	0.00	58.70	7	388	1.80%
2020/10/27	0	0.00	5	57.06	57.10	-5	381	-1.31%
2020/10/26	5	58.24	0	0.00	57.70	5	382	1.31%
2020/10/16	0	0.00	1	56.40	56.30	-1	394	-0.25%
2020/10/15	1	56.40	0	0.00	56.40	1	399	0.25%
2020/09/15	2	54.00	2	54.15	54.50	0	297	0.00%
2020/08/28	0	0.00	0	47.70	48.00	0	229	-0.01%
2020/07/22	0	0.00	5	34.00	34.20	-5	156	-3.20%
2020/05/20	5	28.35	0	0.00	28.00	5	43	11.57%