皇昌 (2543)-凱基-湖口券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
65.7
漲跌
▲0.4
漲幅
+0.61%
成交量
3,741張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	65.87	2	65.80	65.70	1	10,538	0.01%
2024/12/10	15	65.20	2.5	66.48	65.30	12.5	10,583	0.12%
2024/12/09	2	68.00	0	0.00	67.50	2	10,663	0.02%
2024/12/06	5	69.48	24	69.27	69.50	-19	10,687	-0.18%
2024/12/05	7	69.11	1	69.70	68.90	6	10,688	0.06%
2024/12/04	56.2	71.04	5	71.20	70.70	51.2	10,673	0.48%
2024/12/03	0	0.00	5.3	73.66	72.50	-5.3	10,777	-0.05%
2024/11/29	10.3	75.80	1.1	75.11	74.10	9.2	10,984	0.08%
2024/11/28	8.2	74.22	7	75.31	74.10	1.2	11,256	0.01%
2024/11/27	7	75.37	5.1	74.40	73.60	1.9	11,331	0.02%
2024/11/26	38	76.62	3.1	76.50	76.10	34.9	11,655	0.30%
2024/11/25	4.1	80.13	0	0.00	79.30	4.1	11,925	0.03%
2024/11/22	0	0.00	26	81.48	80.00	-26	12,090	-0.22%
2024/11/21	1	81.60	0	0.00	81.50	1	12,118	0.01%
2024/11/20	1	81.80	1	81.60	81.80	0	12,273	0.00%
2024/11/19	62	84.04	39.2	82.99	83.00	22.8	12,385	0.18%
2024/11/18	42	81.92	36	81.78	81.70	6	12,680	0.05%
2024/11/15	2.1	82.30	5	81.98	81.60	-2.9	13,049	-0.02%
2024/11/14	9.2	82.89	4	84.60	84.00	5.2	13,087	0.04%
2024/11/13	28.2	83.72	6	81.90	81.60	22.2	13,195	0.17%
2024/11/12	16	88.11	1	88.60	85.70	15	13,372	0.11%
2024/11/11	10	89.03	4.3	89.70	88.90	5.8	13,502	0.04%
2024/11/08	15	89.20	2	88.00	87.90	13	13,647	0.10%
2024/11/07	14.2	91.63	2	90.70	90.70	12.2	13,917	0.09%
2024/11/06	36	91.85	1	91.10	91.10	35	14,131	0.25%
2024/11/05	56.4	91.80	3	92.67	92.20	53.4	14,161	0.38%
2024/11/04	32	93.45	6	94.77	93.10	26	14,245	0.18%
2024/11/01	81	95.26	18	95.79	93.50	63	14,183	0.44%
2024/10/30	22	95.84	43	95.63	96.40	-21	14,046	-0.15%
2024/10/29	18	90.73	5	92.00	90.50	13	13,899	0.09%
2024/10/28	83	90.83	5.5	91.79	92.60	77.5	13,826	0.56%
2024/10/25	30	88.54	15	88.73	89.50	15	13,791	0.11%
2024/10/24	2	82.75	10	84.38	85.30	-8	13,796	-0.06%
2024/10/23	17	83.39	15	83.29	83.00	2	13,632	0.01%
2024/10/22	20.5	82.54	0	0.00	83.10	20.5	13,592	0.15%
2024/10/21	9	98.44	11	99.13	96.90	-2	13,351	-0.01%
2024/10/18	5	92.10	5	92.50	93.00	0	13,163	0.00%
2024/10/17	12	94.29	4	92.18	91.30	8	13,239	0.06%
2024/10/16	16	90.62	5	91.46	94.30	11	13,413	0.08%
2024/10/15	24	91.95	6	90.83	90.80	18	13,608	0.13%
2024/10/14	8	95.60	5	98.70	94.00	3	13,574	0.02%
2024/10/11	7	97.54	25	98.36	97.70	-18	13,290	-0.14%
2024/10/09	0	0.00	15	92.43	93.20	-15	13,130	-0.11%
2024/10/08	5	92.72	4	92.40	92.80	1	13,360	0.01%
2024/10/07	3	88.67	20.3	89.43	91.20	-17.3	13,572	-0.13%
2024/10/04	15.3	87.26	7	88.87	85.80	8.3	13,555	0.06%
2024/10/01	28	88.06	48.1	88.69	90.00	-20.1	13,817	-0.15%
2024/09/30	4.1	81.56	4	82.95	82.50	0.1	13,667	0.00%
2024/09/27	3	81.77	5	80.98	80.60	-2	13,661	-0.01%
2024/09/26	5	80.46	22.3	80.42	81.70	-17.3	13,610	-0.13%
2024/09/25	4	76.28	26.1	74.15	75.90	-22.1	13,455	-0.16%
2024/09/24	1	73.10	1	72.70	72.00	0	13,259	0.00%
2024/09/23	23	72.05	2	71.15	71.70	21	13,260	0.16%
2024/09/19	2	72.25	2	72.25	72.50	0	13,072	0.00%
2024/09/18	1	70.00	1	71.10	70.00	0	13,012	0.00%
2024/09/16	2	68.00	2	68.45	69.70	0	12,971	0.00%
2024/09/13	2	68.45	17	69.21	68.40	-15	12,914	-0.12%
2024/09/11	11	67.02	3	67.13	69.70	8	12,833	0.06%
2024/09/10	4	68.38	21	68.90	67.90	-17	12,782	-0.13%
2024/09/09	2	70.45	2	71.15	71.50	0	12,738	0.00%
2024/09/06	1	70.20	2	71.95	71.90	-1	12,705	-0.01%
2024/09/05	6.4	71.66	10	70.63	69.70	-3.6	12,693	-0.03%
2024/09/04	35.4	70.91	10	72.30	70.70	25.4	12,800	0.20%
2024/09/03	20.2	74.59	0	0.00	74.20	20.2	12,706	0.16%
2024/09/02	23	77.90	5	77.42	77.20	18	12,632	0.14%
2024/08/30	8	76.99	11	78.09	76.80	-3	12,554	-0.02%
2024/08/29	15	77.77	18	76.18	76.60	-3	12,298	-0.02%
2024/08/28	21	78.28	3	77.23	76.70	18	12,196	0.15%
2024/08/27	0	0.00	27.5	75.26	75.50	-27.5	11,884	-0.23%
2024/08/26	11	69.24	21	67.87	68.70	-10	11,702	-0.09%
2024/08/23	1	65.50	1	64.40	64.40	0	11,759	0.00%
2024/08/22	15	65.51	0	0.00	64.60	15	11,722	0.13%
2024/08/21	3	67.13	0	0.00	66.90	3	11,639	0.03%
2024/08/20	18	67.93	5	68.44	67.70	13	11,672	0.11%
2024/08/19	2	66.15	7	68.70	70.10	-5	11,319	-0.04%
2024/08/16	3	64.50	6	64.20	63.80	-3	10,940	-0.03%
2024/08/15	16	67.21	7	67.23	64.70	9	10,895	0.08%
2024/08/14	3	68.33	15	67.35	66.10	-12	10,744	-0.11%
2024/08/13	1	64.30	4	63.98	65.10	-3	10,731	-0.03%
2024/08/12	6	62.67	4	62.20	62.30	2	10,593	0.02%
2024/08/09	1	62.00	1	67.20	62.50	0	10,404	0.00%
2024/08/08	13	61.56	16	62.12	61.60	-3	10,042	-0.03%
2024/08/06	31	51.63	7	51.81	52.80	24	9,729	0.25%
2024/08/02	5	60.76	2	61.10	59.70	3	9,514	0.03%
2024/08/01	2	64.65	5	64.68	64.30	-3	9,521	-0.03%
2024/07/30	3	62.40	3	60.73	63.50	0	10,302	0.00%
2024/07/29	4	62.78	4	63.63	60.20	0	10,332	0.00%
2024/07/26	1	62.40	1	61.60	61.60	0	10,122	0.00%
2024/07/23	3	62.40	4	63.10	61.60	-1	10,124	-0.01%
2024/07/22	6	59.98	3	60.00	61.10	3	10,095	0.03%
2024/07/19	30.1	61.10	3	61.87	60.50	27.1	10,164	0.27%
2024/07/18	4	62.93	5	63.80	62.00	-1	10,182	-0.01%
2024/07/17	13	62.80	43.2	63.30	63.30	-30.2	10,269	-0.29%
2024/07/16	29.1	62.03	18	61.33	60.60	11.1	10,557	0.11%
2024/07/15	5	60.04	1	60.20	60.00	4	10,630	0.04%
2024/07/12	51	58.19	0	0.00	57.20	51	10,595	0.48%
2024/07/11	10	58.80	41	59.00	59.30	-31	10,611	-0.29%
2024/07/10	23	60.92	29.6	61.93	59.20	-6.6	10,549	-0.06%
2024/07/09	18.1	63.55	16	65.03	60.30	2.1	10,468	0.02%
2024/07/08	0.1	59.60	5	62.50	60.40	-4.9	10,136	-0.05%
2024/07/05	9	57.52	77.3	58.50	62.00	-68.3	9,862	-0.69%
2024/07/04	3	53.80	4	54.05	56.40	-1	9,215	-0.01%
2024/07/03	3	51.00	42.6	51.28	51.30	-39.6	8,976	-0.44%
2024/07/02	5	47.95	7.1	48.02	48.00	-2.1	8,812	-0.02%
2024/07/01	4	48.05	7	47.45	47.30	-3	8,719	-0.03%
2024/06/27	38	43.69	0	0.00	43.50	38	8,568	0.44%
2024/06/26	1	45.25	6	46.10	45.30	-5	8,545	-0.06%
2024/06/25	4	46.58	3	47.05	45.90	1	8,513	0.01%
2024/06/24	1	47.50	0	0.00	47.30	1	8,493	0.01%
2024/06/21	1	47.30	1	46.90	46.85	0	8,507	0.00%
2024/06/20	4	47.26	0	0.00	47.30	4	8,513	0.05%
2024/06/19	1	47.50	1	47.20	47.10	0	8,534	0.00%
2024/06/18	3.6	48.02	2	47.25	47.45	1.6	8,557	0.02%
2024/06/17	2	49.28	3	49.00	48.80	-1	8,560	-0.01%
2024/06/14	14	49.87	18.5	49.79	49.65	-4.5	8,568	-0.05%
2024/06/13	4	47.09	2	46.73	47.95	2	8,497	0.02%
2024/06/12	42	46.99	0	0.00	46.90	42	8,560	0.49%
2024/06/11	9	48.29	47	49.28	48.20	-38	8,592	-0.44%
2024/06/07	3	48.13	11	49.10	49.65	-8	8,549	-0.09%
2024/06/06	5	44.92	1	44.70	45.15	4	8,879	0.05%
2024/06/05	6	48.37	1	48.80	47.00	5	8,957	0.06%
2024/06/04	4.4	49.75	1	50.30	48.95	3.4	9,043	0.04%
2024/06/03	1	50.00	2	51.35	50.80	-1	9,127	-0.01%
2024/05/31	13	50.13	14	49.91	49.70	-1	9,332	-0.01%
2024/05/30	11.5	49.50	3	50.40	48.85	8.5	9,393	0.09%
2024/05/29	1	55.50	59	57.97	59.50	-58	9,447	-0.61%
2024/05/28	6	54.58	45	55.34	54.90	-39	9,341	-0.42%
2024/05/27	0	0.00	34	55.44	54.60	-34	9,432	-0.36%
2024/05/24	11	55.67	30	56.06	56.40	-19	9,481	-0.20%
2024/05/23	20	52.35	0	0.00	52.30	20	9,442	0.21%
2024/05/22	21	53.80	1	54.90	54.00	20	9,584	0.21%
2024/05/21	52	54.48	5	54.60	54.70	47	10,007	0.47%
2024/05/20	30	53.65	12	54.11	52.90	18	10,252	0.18%
2024/05/17	28	55.04	5	55.38	54.60	23	10,426	0.22%
2024/05/16	24	51.13	48	52.85	54.70	-24	10,244	-0.23%
2024/05/15	3	50.37	1	51.00	49.80	2	10,255	0.02%
2024/05/14	1	48.80	0	0.00	49.70	1	10,292	0.01%
2024/05/13	10	51.20	0	0.00	50.40	10	10,234	0.10%
2024/05/10	10	51.70	10	52.00	52.00	0	10,187	0.00%
2024/05/09	16	53.55	4	53.88	52.30	12	10,161	0.12%
2024/05/08	7	52.87	7	52.64	53.50	0	10,059	0.00%
2024/05/07	46	53.04	6	52.68	52.50	40	9,985	0.40%
2024/05/06	34	56.86	6	56.98	56.70	28	9,850	0.28%
2024/05/03	8	55.43	35	58.51	59.70	-27	9,378	-0.29%
2024/05/02	6	52.83	6	53.12	54.30	0	8,842	0.00%
2024/04/30	4	49.10	3	48.83	49.40	1	8,603	0.01%
2024/04/29	1	49.55	3	50.30	49.40	-2	8,548	-0.02%
2024/04/26	4	51.00	1	49.80	49.55	3	8,454	0.04%
2024/04/25	3	48.87	3	48.27	48.80	0	8,325	0.00%
2024/04/24	5	46.87	4	47.30	48.00	1	8,212	0.01%
2024/04/23	9	48.02	6	48.82	48.15	3	8,136	0.04%
2024/04/22	20	55.97	25	53.45	50.40	-5	7,902	-0.06%
2024/04/19	30	52.42	17	52.74	53.80	13	7,298	0.18%
2024/04/18	4	49.25	5	48.89	48.95	-1	6,913	-0.01%
2024/04/17	8	47.04	50	47.45	47.20	-42	6,828	-0.62%
2024/04/16	15	45.28	3	44.92	45.20	12	6,842	0.18%
2024/04/15	34	47.49	14	48.24	46.35	20	6,853	0.29%
2024/04/12	4	44.68	9	44.92	45.65	-5	6,703	-0.07%
2024/04/10	0	0.00	1	41.65	41.70	-1	6,703	-0.01%
2024/04/08	1	41.05	1	41.05	41.00	0	6,789	0.00%
2024/04/03	25	40.85	0	0.00	41.15	25	6,803	0.37%
2024/04/02	1	41.85	0	0.00	42.00	1	6,785	0.01%
2024/04/01	2	42.88	0	0.00	42.25	2	6,807	0.03%
2024/03/29	1	41.90	0	0.00	42.50	1	6,803	0.01%
2024/03/28	3	42.73	1	43.50	43.10	2	6,761	0.03%
2024/03/27	2	42.00	1	42.00	41.70	1	6,766	0.01%
2024/03/26	3	41.68	1	42.15	41.00	2	6,775	0.03%
2024/03/25	2	42.30	1	42.10	42.00	1	6,736	0.01%
2024/03/22	0	0.00	2	42.60	42.50	-2	6,732	-0.03%
2024/03/21	0	0.00	1	43.30	42.95	-1	6,713	-0.01%
2024/03/20	1	43.15	0	0.00	43.15	1	6,698	0.01%
2024/03/19	3	44.83	0	0.00	43.55	3	6,686	0.04%
2024/03/18	2	43.95	3	44.68	45.00	-1	6,776	-0.01%
2024/03/15	1	46.55	3	46.22	44.80	-2	6,838	-0.03%
2024/03/14	3	44.70	2	45.40	45.05	1	6,874	0.01%
2024/03/13	25	47.74	28	46.47	45.60	-3	6,842	-0.04%
2024/03/12	30.3	51.08	14	49.81	49.80	16.3	6,768	0.24%
2024/03/11	33	48.16	52	48.29	49.10	-19	6,502	-0.29%
2024/03/08	26	44.81	5	46.19	44.65	21	6,453	0.33%
2024/03/07	8	48.18	19	47.80	47.10	-11	6,381	-0.17%
2024/03/06	8	48.13	9	48.82	47.70	-1	6,259	-0.02%
2024/03/05	0	0.00	27	46.88	48.05	-27	6,009	-0.45%
2024/03/04	8	44.34	21	44.14	43.70	-13	5,866	-0.22%
2024/03/01	4	45.18	2	45.33	46.05	2	5,627	0.04%
2024/02/29	4	42.41	192	42.03	41.90	-188	5,467	-3.44%	大賣/鉅額交易
2024/02/27	17	41.82	211	42.38	41.10	-194	5,352	-3.62%	大賣/鉅額交易
2024/02/26	3	38.53	44	38.54	39.05	-41	5,242	-0.78%
2024/02/23	12	36.88	7	36.22	35.50	5	5,136	0.10%
2024/02/22	17	35.77	17	37.80	34.60	0	5,053	0.00%
2024/02/21	5	36.57	14	37.56	38.35	-9	5,048	-0.18%
2024/02/20	5	34.51	12	33.15	34.90	-7	5,177	-0.14%
2024/02/19	18	30.60	0	0.00	31.75	18	5,061	0.36%
2024/02/16	17	29.40	10	29.20	29.50	7	5,074	0.14%
2024/02/15	4	28.24	1	29.00	28.80	3	5,131	0.06%
2024/01/29	3	28.25	3	26.95	27.60	0	5,370	0.00%
2024/01/26	3	26.80	0	0.00	26.80	3	5,372	0.06%
2024/01/22	0	0.00	1	25.75	25.30	-1	5,648	-0.02%
2024/01/19	10	26.00	10	25.90	25.65	0	5,654	0.00%
2024/01/15	1	28.80	1	29.45	28.80	0	5,773	0.00%
2024/01/12	0	0.00	1	29.10	29.05	-1	5,715	-0.02%
2024/01/11	0	0.00	8	28.21	28.15	-8	5,660	-0.14%
2024/01/10	10	27.45	5	28.10	27.80	5	5,597	0.09%
2024/01/09	3	27.20	7	26.60	26.95	-4	5,604	-0.07%
2024/01/08	3	28.00	3	27.98	28.10	0	5,587	0.00%
2024/01/05	5	26.65	1	26.85	26.50	4	5,433	0.07%
2024/01/04	0	0.00	3	25.25	25.25	-3	5,367	-0.06%
2024/01/03	0	0.00	5	25.70	25.80	-5	5,370	-0.09%
2024/01/02	10	25.73	0	0.00	25.85	10	5,340	0.19%
2023/12/29	0	0.00	5	24.95	24.55	-5	5,275	-0.09%
2023/12/28	3	24.93	0	0.00	24.80	3	5,279	0.06%
2023/12/27	5	25.20	10	25.10	25.05	-5	5,346	-0.09%
2023/12/26	10	25.28	10	25.43	25.20	0	5,375	0.00%
2023/12/19	0	0.00	1	27.90	27.90	-1	5,608	-0.02%
2023/12/15	6	29.06	0	0.00	28.30	6	5,573	0.11%
2023/12/14	5	29.85	2	30.85	29.30	3	5,541	0.05%
2023/12/13	3	30.50	11	31.12	30.50	-8	5,494	-0.15%
2023/12/12	16	29.64	5	30.06	29.75	11	5,345	0.21%
2023/12/11	4	29.64	1	30.15	30.00	3	5,222	0.06%
2023/12/08	10	27.95	0	0.00	28.00	10	5,081	0.20%
2023/12/06	16	28.38	2	28.08	28.20	14	4,954	0.28%
2023/12/05	31	30.28	1	29.95	29.95	30	4,807	0.62%
2023/12/04	21	34.18	0	0.00	33.25	21	4,691	0.45%
2023/12/01	0	0.00	1	35.40	36.90	-1	4,609	-0.02%
2023/11/30	18	35.02	1	35.30	34.90	17	4,596	0.37%
2023/11/29	1	35.00	0	0.00	34.80	1	4,608	0.02%
2023/11/28	10	32.35	0	0.00	33.30	10	4,590	0.22%
2023/11/27	0	0.00	1	33.30	33.30	-1	4,560	-0.02%
2023/11/24	1	32.20	1	31.95	32.20	0	4,528	0.00%
2023/11/22	0	0.00	1	33.10	34.25	-1	4,468	-0.02%
2023/11/21	9	33.11	10	32.10	32.35	-1	4,415	-0.02%
2023/11/20	200	35.80	28	35.69	34.55	172	4,319	3.98%	大買/鉅額交易
2023/11/17	147	31.58	20	31.92	33.40	127	3,887	3.27%	大買/鉅額交易
2023/11/16	7	29.93	7	29.83	30.40	0	3,418	0.00%
2023/11/15	3	26.72	4	26.89	27.65	-1	3,241	-0.03%
2023/11/14	5	24.60	7	23.82	25.15	-2	3,091	-0.06%
2023/11/13	0	0.00	22	22.69	22.90	-22	2,914	-0.75%
2023/11/10	5	21.10	6	21.28	21.30	-1	2,798	-0.04%
2023/11/09	11	20.14	10	20.33	20.50	1	2,692	0.04%
2023/11/08	7	20.85	6	20.63	20.50	1	2,685	0.04%
2023/11/07	3	20.65	13	20.85	20.40	-10	2,696	-0.37%
2023/11/06	1	20.45	20	20.50	20.55	-19	2,654	-0.72%
2023/11/03	15	19.60	1	19.25	19.30	14	2,577	0.54%
2023/11/02	18	20.91	12	21.40	20.50	6	2,467	0.24%
2023/11/01	5	21.00	25	20.76	20.90	-20	2,240	-0.89%
2023/10/26	20	19.25	0	0.00	19.00	20	2,009	1.00%
2023/10/25	5	19.15	20	19.10	19.35	-15	1,935	-0.77%
2023/10/24	0	0.00	10	18.00	18.05	-10	1,795	-0.56%
2023/10/18	10	15.80	10	16.00	16.10	0	1,593	0.00%
2023/10/12	1	15.55	0	0.00	15.50	1	1,295	0.08%
2023/10/06	0	0.00	3	15.00	14.80	-3	1,227	-0.24%
2023/09/27	30	15.20	2	15.05	15.50	28	936	2.99%
2023/09/26	5	15.50	5	15.65	15.35	0	881	0.00%
2023/09/25	2	14.95	0	0.00	15.50	2	740	0.27%
2023/09/21	15	12.83	0	0.00	12.85	15	579	2.59%
2023/09/20	20	13.11	0	0.00	13.05	20	571	3.50%
2023/09/18	10	12.60	5	12.00	12.65	5	555	0.90%
2023/09/07	1	11.85	1	12.05	12.05	0	520	0.00%
2023/08/28	0	0.00	4	10.60	10.60	-4	425	-0.94%
2023/08/23	1	10.70	1	11.10	11.15	0	396	0.00%
2023/08/01	0	0.00	3	9.87	9.88	-3	203	-1.47%
2023/06/14	0	0.00	1	10.45	10.35	-1	155	-0.64%
2023/06/13	0	0.00	40	10.50	10.25	-40	151	-26.38%
2023/06/09	3	9.98	0	0.00	9.95	3	129	2.31%
2023/06/08	1	10.20	0	0.00	10.00	1	128	0.78%
2023/06/07	3	9.98	0	0.00	10.05	3	122	2.45%
2023/05/25	1	9.59	0	0.00	9.59	1	104	0.96%
2023/04/26	0	0.00	2	9.22	9.30	-2	97	-2.05%
2023/04/19	0	0.00	3	9.57	9.57	-3	91	-3.28%
2023/04/13	1	9.70	0	0.00	9.69	1	86	1.16%
2023/03/31	2	9.32	0	0.00	9.33	2	74	2.70%
2023/03/09	0	8.25	0	0.00	9.18	0	94	0.00%
2023/03/03	0	9.27	0	0.00	9.18	0	95	0.00%
2023/02/23	2	9.35	0	0.00	9.30	2	96	2.08%
2022/12/20	0	0.00	3	8.85	8.90	-3	110	-2.71%
2022/11/07	0	0.00	5	8.37	8.42	-5	405	-1.23%
2022/11/02	3	8.34	0	0.00	8.37	3	408	0.74%
2022/09/07	0	0.00	30	9.21	9.35	-30	458	-6.54%
2022/09/05	0	0.00	3	9.55	9.54	-3	463	-0.65%
2022/08/22	5	9.98	0	0.00	9.90	5	455	1.10%
2022/08/19	31	10.38	1	10.40	10.40	30	408	7.35%
2022/08/17	10	9.78	0	0.00	9.67	10	328	3.05%
2022/08/16	8	9.79	0	0.00	9.85	8	338	2.36%
2022/08/15	0	0.00	2	9.85	9.85	-2	303	-0.66%
2022/08/11	2	8.13	0	0.00	8.15	2	298	0.67%
2022/08/08	5	8.42	0	0.00	8.14	5	318	1.57%
2022/08/05	3	8.44	0	0.00	8.45	3	289	1.04%
2022/08/04	12	8.53	0	0.00	8.46	12	292	4.10%
2022/08/01	3	8.52	0	0.00	8.75	3	298	1.01%
2022/07/29	1	8.35	0	0.00	8.55	1	298	0.34%
2022/06/23	1	9.00	0	0.00	8.68	1	707	0.14%
2022/06/13	0	0.00	3	9.13	9.15	-3	644	-0.47%
2022/06/07	3	9.28	0	0.00	9.16	3	624	0.48%
2022/06/01	0	0.00	4	8.82	8.87	-4	608	-0.66%
2022/05/19	0	0.00	5	8.99	9.60	-5	546	-0.91%
2022/05/16	5	8.22	0	0.00	8.15	5	507	0.99%
2022/04/25	2	8.20	0	0.00	8.05	2	458	0.44%
2022/04/22	0	0.00	5	8.85	8.81	-5	439	-1.14%
2022/04/21	5	9.08	0	0.00	9.07	5	429	1.16%
2022/04/11	0	0.00	1	9.88	9.66	-1	181	-0.55%
2022/04/01	1	7.95	0	0.00	7.95	1	51	1.95%
2021/11/23	0	0.00	10	7.69	7.75	-10	37	-26.68%
2021/10/13	0	0.00	1	7.53	7.47	-1	48	-2.08%
2021/09/29	1	7.59	0	0.00	7.60	1	61	1.63%
2021/07/12	10	7.60	0	0.00	7.61	10	388	2.57%
2021/05/13	2	7.80	0	0.00	8.24	2	388	0.52%
2021/05/10	0	0.00	2	9.16	9.18	-2	370	-0.54%
2021/04/28	3	8.80	0	0.00	8.97	3	344	0.87%
2021/04/27	0	0.00	35.8	9.18	9.05	-35.8	335	-10.65%
2021/04/23	0	0.00	1	10.40	10.10	-1	308	-0.32%
2021/04/22	6	10.15	0	0.00	10.15	6	282	2.12%
2021/04/20	4	8.40	2	8.41	8.41	2	159	1.25%
2020/09/22	0	0.00	4	7.30	7.30	-4	119	-3.35%
2020/09/18	4	7.52	0	0.00	7.53	4	100	3.98%
2019/10/17	0	0.00	10	7.57	7.55	-10	15	-65.29%
2019/10/16	10	8.21	0	0.00	7.52	10	15	66.67%
2018/01/25	0	0.00	2	8.30	8.25	-2	61	-3.28%
2018/01/08	0	0.00	1	8.40	8.38	-1	70	-1.41%