華固 (2548)-凱基-湖口券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
4,111張
產業
上市營建類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	160.50	1	161.00	159.00	0	4,126	0.00%
2024/05/31	1	158.00	2	161.25	158.00	-1	4,073	-0.02%
2024/05/30	3	163.33	3	162.67	162.00	0	4,006	0.00%
2024/05/29	1	164.00	0	0.00	160.00	1	3,906	0.03%
2024/05/27	1	158.00	1	160.00	159.50	0	3,864	0.00%
2024/05/24	1	153.50	0	0.00	157.00	1	3,838	0.03%
2024/05/23	2	151.50	2	152.51	154.00	0	3,788	0.00%
2024/05/22	1	161.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	1	163.00	0	0.00	161.50	1	3,614	0.03%
2024/05/17	0	0.00	3	163.50	166.50	-3	3,413	-0.09%
2024/05/16	0	0.00	1	157.50	163.00	-1	3,340	-0.03%
2024/05/15	0	0.00	1	154.00	153.00	-1	3,240	-0.03%
2024/05/14	4.1	156.24	2	156.00	155.00	2.1	3,211	0.06%
2024/05/13	1	153.00	2	156.25	161.00	-1	3,127	-0.03%
2024/05/10	2	155.75	5	152.50	154.00	-3	3,040	-0.10%
2024/05/09	3	153.17	1	155.50	150.00	2	2,944	0.07%
2024/05/08	3.1	158.10	1	154.00	154.00	2.1	2,871	0.07%
2024/05/07	4.2	168.36	7	164.86	162.00	-2.8	2,769	-0.10%
2024/05/06	3.3	167.73	3	169.50	172.00	0.3	2,654	0.01%
2024/05/03	4	171.25	5	171.70	173.00	-1	2,552	-0.04%
2024/05/02	3	168.00	1	168.50	166.50	2	2,417	0.08%
2024/04/30	2.1	162.41	4	164.38	166.00	-2	2,343	-0.08%
2024/04/29	1	163.00	1	166.00	161.50	0	2,269	0.00%
2024/04/26	3	158.68	3.1	160.53	160.50	-0.1	2,193	0.00%
2024/04/25	3	168.17	2	163.75	159.00	1	2,119	0.05%
2024/04/24	6	160.17	4	161.75	160.00	2	2,000	0.10%
2024/04/23	6	157.67	7.1	157.42	161.00	-1.1	1,912	-0.06%
2024/04/22	11.1	154.50	11	155.18	161.00	0.1	1,727	0.00%
2024/04/19	11	147.77	11	148.68	149.50	0	1,499	0.00%
2024/04/18	5	142.70	6	144.67	149.00	-1	1,358	-0.07%
2024/04/17	0	0.00	1	131.00	135.50	-1	1,244	-0.08%
2024/04/16	2	128.75	2	129.50	129.50	0	1,206	0.00%
2024/04/15	5	133.60	1	135.50	133.00	4	1,163	0.34%
2024/04/11	1.1	135.05	1	135.50	135.50	0.1	1,137	0.00%
2024/04/10	1	136.00	0	0.00	136.00	1	1,112	0.09%
2024/04/08	0	0.00	3	127.83	130.50	-3	1,046	-0.29%
2024/04/03	3	125.33	1	125.50	126.00	2	1,017	0.20%
2024/04/02	1	126.00	2	125.50	127.00	-1	1,009	-0.10%
2024/04/01	0	0.00	1	126.50	127.50	-1	994	-0.10%
2024/03/29	1.1	124.95	0	0.00	124.00	1.1	967	0.11%
2024/03/28	0	0.00	0	125.00	125.50	0	942	0.00%
2024/03/27	0	0.00	2	122.50	126.00	-2	912	-0.22%
2024/03/26	0.1	119.00	1	119.00	120.00	-0.9	858	-0.10%
2024/03/25	2	120.25	3	120.17	119.50	-1	835	-0.12%
2024/03/22	2	116.50	0.2	116.00	116.50	1.8	794	0.23%
2024/03/21	0	0.00	1	118.50	118.50	-1	743	-0.13%
2024/03/20	1	108.00	0	0.00	108.00	1	646	0.15%
2024/03/14	0	0.00	4	106.25	106.50	-4	548	-0.73%
2024/03/13	0	0.00	1	105.50	106.00	-1	538	-0.19%
2024/03/12	1	103.50	1	103.00	103.50	0	522	0.00%
2024/03/11	1	101.50	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	16	102.00	102.00	-16	479	-3.34%
2024/03/07	1	102.00	0	0.00	101.50	1	463	0.22%
2024/03/05	1	101.00	0	0.00	101.00	1	448	0.22%
2024/03/01	10	99.50	11	99.41	99.30	-1	415	-0.24%
2024/02/29	9	96.30	7	98.59	98.80	2	396	0.50%
2024/02/02	1	95.30	0	0.00	95.10	1	326	0.31%
2024/01/31	0	0.00	1	95.40	95.10	-1	338	-0.30%
2024/01/29	0	0.00	0.4	95.70	95.60	-0.4	336	-0.12%
2024/01/25	1	95.20	0	0.00	95.20	1	339	0.29%
2024/01/23	1	95.50	0	0.00	95.50	1	344	0.29%
2024/01/17	0	0.00	2	95.00	95.00	-2	342	-0.58%
2024/01/16	1	95.40	0	95.90	95.20	1	332	0.29%
2024/01/05	0	0.00	2	96.60	96.60	-2	333	-0.60%
2024/01/03	0	0.00	1	96.60	96.60	-1	335	-0.30%
2024/01/02	16	96.44	0	0.00	96.50	16	336	4.75%
2023/12/29	0	0.00	1	96.30	96.30	-1	335	-0.30%
2023/12/28	1	95.70	0	0.00	96.30	1	336	0.30%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/21	1	95.80	0	0.00	96.00	1	338	0.30%
2023/12/14	1	96.70	0	0.00	96.80	1	326	0.31%
2023/12/11	1	96.70	0	0.00	96.80	1	319	0.31%
2023/12/07	0	0.00	1	95.90	95.80	-1	309	-0.32%
2023/11/15	0	0.00	1	94.20	94.50	-1	329	-0.30%
2023/11/10	0	0.00	1	93.40	93.20	-1	371	-0.27%
2023/11/07	2	92.05	0	0.00	92.30	2	376	0.53%
2023/10/27	0	0.00	3	90.90	91.10	-3	419	-0.72%
2023/10/19	3	91.20	1	91.00	90.90	2	427	0.47%
2023/09/18	0	90.50	0	0.00	90.30	0	495	0.00%
2023/09/15	0	0.00	1	90.20	90.20	-1	500	-0.20%
2023/08/30	0.9	89.50	0	0.00	89.20	0.9	574	0.15%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/22	1	88.70	0	0.00	89.00	1	656	0.15%
2023/08/17	0.1	90.00	0	0.00	89.10	0.1	808	0.01%
2023/08/15	0	0.00	1	90.30	90.20	-1	801	-0.12%
2023/08/09	2	91.50	0	0.00	90.90	2	827	0.24%
2023/07/27	1	90.40	0	0.00	90.20	1	905	0.11%
2023/07/17	0.1	90.30	0	0.00	90.50	0.1	936	0.01%
2023/07/13	0	0.00	8	90.01	90.10	-8	935	-0.86%
2023/07/07	1	90.00	0	0.00	90.30	1	948	0.11%
2023/06/19	0	0.00	0	91.30	91.10	0	935	0.00%
2023/06/06	0.1	92.50	0	0.00	92.50	0.1	944	0.01%
2023/06/05	0	0.00	1	91.10	91.20	-1	934	-0.11%
2023/06/02	1	90.60	0	0.00	90.60	1	931	0.11%
2023/05/31	0	0.00	2	90.10	90.10	-2	934	-0.21%
2023/05/30	1.1	89.54	1	89.50	89.70	0.1	931	0.01%
2023/05/29	0	0.00	1	89.70	90.00	-1	915	-0.11%
2023/05/26	5	90.16	0	0.00	90.20	5	893	0.56%
2023/05/25	1	90.50	0	0.00	91.20	1	865	0.12%
2023/05/22	0.5	97.60	0	0.00	97.40	0.5	686	0.07%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/18	0	0.00	1	96.80	96.70	-1	647	-0.15%
2023/05/15	0	0.00	3.4	96.54	96.70	-3.4	602	-0.57%
2023/05/11	0	0.00	0.1	96.70	97.00	-0.1	582	-0.02%
2023/05/10	1	96.50	1	96.40	96.40	0	572	0.00%
2023/05/05	1	95.90	0	0.00	96.60	1	538	0.19%
2023/04/12	1	94.00	0	0.00	94.30	1	454	0.22%
2023/03/31	2	93.00	2	93.10	93.00	0	427	0.00%
2023/03/27	0	0.00	2	93.10	93.30	-2	413	-0.48%
2023/03/23	1	92.50	0	0.00	92.20	1	401	0.25%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/03/07	0	0.00	2	91.00	90.90	-2	309	-0.65%
2023/02/24	0	91.10	2	91.10	92.30	-2	290	-0.67%
2023/02/09	0	0.00	0.4	90.50	89.60	-0.4	321	-0.11%
2023/02/08	0	0.00	0.1	90.50	90.40	-0.1	320	-0.05%
2023/02/02	0	0.00	0.2	89.80	88.90	-0.2	321	-0.07%
2023/02/01	1	89.00	1.3	89.43	88.50	-0.3	318	-0.08%
2023/01/17	1	88.70	0	0.00	88.80	1	312	0.32%
2022/12/27	0	0.00	0	89.50	89.20	0	352	0.00%
2022/12/05	0	89.00	0	0.00	88.70	0	384	0.01%
2022/12/02	0	89.00	0	0.00	88.90	0	383	0.00%
2022/12/01	0	89.50	0	0.00	89.20	0	384	0.01%
2022/11/21	1	86.42	0	0.00	86.10	1	383	0.27%
2022/11/16	1	86.40	0	0.00	86.10	1	385	0.26%
2022/11/15	1	86.50	0	0.00	86.50	1	385	0.26%
2022/11/11	0	86.30	1	86.30	86.20	-1	390	-0.25%
2022/11/09	0	86.60	0	0.00	86.20	0	394	0.01%
2022/11/07	0	86.40	0	0.00	86.30	0	397	0.01%
2022/11/03	0	86.10	0	0.00	86.10	0	406	0.00%
2022/11/01	1	85.80	0	0.00	85.50	1	401	0.25%
2022/10/28	0.1	86.10	0	0.00	85.50	0.1	406	0.02%
2022/10/26	0	85.70	0	0.00	85.40	0	406	0.01%
2022/10/25	0	86.00	0	0.00	85.30	0	404	0.00%
2022/10/20	0	86.10	0	0.00	86.10	0	395	0.01%
2022/10/17	0	85.70	0	0.00	86.40	0	381	0.01%
2022/09/26	0	0.00	1	90.70	89.40	-1	401	-0.25%
2022/09/15	1	92.50	0	0.00	92.60	1	437	0.23%
2022/09/14	1	92.20	0	0.00	92.00	1	468	0.21%
2022/09/12	0.5	92.50	0	0.00	92.10	0.5	522	0.10%
2022/08/30	0	0.00	1	92.00	92.00	-1	570	-0.18%
2022/08/26	1	92.90	0	0.00	92.90	1	582	0.17%
2022/08/19	0	0.00	1	93.10	93.50	-1	590	-0.17%
2022/08/12	0	0.00	1	90.50	90.80	-1	566	-0.18%
2022/08/05	1	88.80	0	0.00	88.80	1	597	0.17%
2022/07/19	0	86.80	0	0.00	86.70	0	646	0.00%
2022/07/04	0	0.00	2	87.25	87.20	-2	651	-0.31%
2022/06/29	0	0.00	1	89.60	89.80	-1	639	-0.16%
2022/06/22	1	86.60	4	86.23	86.20	-3	603	-0.50%
2022/06/17	2.6	93.05	0	0.00	93.00	2.6	525	0.49%
2022/06/15	0.1	93.40	0	0.00	93.00	0.1	575	0.02%
2022/06/13	2	93.60	0	0.00	93.80	2	575	0.35%
2022/06/10	0	0.00	1	94.90	94.70	-1	575	-0.17%
2022/06/09	0	0.00	3	95.10	95.10	-3	579	-0.52%
2022/06/08	1	95.50	0	0.00	95.60	1	581	0.17%
2022/06/07	3	95.80	0	0.00	95.70	3	579	0.52%
2022/06/06	0	0.00	2	95.20	94.80	-2	570	-0.35%
2022/05/24	0.1	94.00	0	0.00	94.00	0.1	575	0.02%
2022/05/19	0	0.00	1	93.80	94.40	-1	571	-0.17%
2022/05/12	0	0.00	1	91.90	91.10	-1	543	-0.18%
2022/05/06	1	91.70	0	0.00	91.50	1	538	0.19%
2022/04/27	1	91.20	0	0.00	91.00	1	531	0.19%
2022/04/20	1	91.90	0	0.00	91.80	1	506	0.20%
2022/04/18	0	92.10	1.1	92.30	92.10	-1.1	502	-0.22%
2022/04/14	2.1	91.17	0	0.00	91.30	2.1	485	0.43%
2022/03/22	1	89.90	0	0.00	89.90	1	441	0.23%
2022/03/01	1	91.40	0	0.00	91.30	1	317	0.31%
2022/02/14	0	0.00	1	90.20	90.30	-1	333	-0.30%
2022/02/10	1	90.60	0	0.00	90.40	1	345	0.29%
2022/02/08	0	0.00	1	91.00	91.00	-1	331	-0.30%
2022/02/07	0	0.00	1	90.60	91.10	-1	329	-0.30%
2022/01/21	1	90.50	0	0.00	90.60	1	328	0.30%
2022/01/20	1	90.80	0	0.00	90.60	1	329	0.30%
2022/01/04	0	0.00	3	90.40	90.50	-3	387	-0.77%
2021/12/23	1	91.30	0	0.00	91.20	1	413	0.24%
2021/12/15	0	92.30	0	0.00	91.80	0	419	0.00%
2021/11/01	0	0.00	1	90.60	90.40	-1	506	-0.20%
2021/10/12	1	89.50	0	0.00	89.90	1	501	0.20%
2021/10/06	0	0.00	0.2	88.70	88.80	-0.2	493	-0.04%
2021/09/13	0	0.00	1	89.50	90.00	-1	496	-0.20%
2021/08/31	0.1	87.80	0	0.00	88.00	0.1	553	0.02%
2021/08/19	0.1	85.50	0	0.00	85.10	0.1	608	0.02%
2021/07/30	0	0.00	1	84.50	85.00	-1	697	-0.14%
2021/07/28	1	84.30	0	0.00	84.90	1	702	0.14%
2021/07/26	0	85.30	0	0.00	84.90	0	715	0.00%
2021/07/22	1	85.80	0	0.00	85.40	1	715	0.14%
2021/07/19	0.1	85.00	0	0.00	84.90	0.1	711	0.01%
2021/07/16	0	0.00	0.1	85.00	84.80	-0.1	731	-0.01%
2021/07/14	0	84.90	0	0.00	84.40	0	758	0.00%
2021/06/30	0	85.20	1	85.00	85.00	-1	771	-0.13%
2021/06/25	2	85.50	0	0.00	85.40	2	772	0.26%
2021/06/24	0	86.10	0	0.00	85.70	0	774	0.00%
2021/06/21	0.1	85.70	0	0.00	85.20	0.1	775	0.01%
2021/06/18	0	85.90	0	0.00	85.90	0	775	0.00%
2021/06/10	1	86.70	0	0.00	86.60	1	853	0.12%
2021/06/09	1	86.80	0	0.00	86.80	1	863	0.12%
2021/06/07	0	93.50	0	0.00	93.00	0	890	0.00%
2021/06/03	0	94.20	0	0.00	93.40	0	885	0.00%
2021/05/27	0	93.30	0	0.00	92.50	0	888	0.00%
2021/05/20	1	90.50	0	0.00	90.60	1	905	0.11%
2021/05/18	0	0.00	1	91.80	92.10	-1	905	-0.11%
2021/05/17	0	91.60	0	0.00	90.10	0	911	0.00%
2021/05/14	0.1	92.80	0	0.00	92.50	0.1	898	0.01%
2021/05/13	0	0.00	0.1	88.00	89.90	-0.1	893	-0.01%
2021/05/12	0	92.80	0	0.00	90.00	0	885	0.00%
2021/05/11	0	94.60	0	0.00	93.20	0	863	0.00%
2021/05/10	0	0.00	4	94.40	94.60	-4	856	-0.47%
2021/05/06	0	0.00	4	94.00	93.20	-4	865	-0.46%
2021/05/05	3	93.67	0	0.00	93.50	3	858	0.35%
2021/04/29	0	94.60	0	0.00	94.80	0	848	0.00%
2021/04/20	2	93.60	0	0.00	93.70	2	846	0.24%
2021/04/15	1	92.90	0	0.00	92.50	1	860	0.12%
2021/04/09	0	0.00	1	93.40	93.40	-1	853	-0.12%
2021/04/07	0	93.50	0	0.00	93.00	0	846	0.00%
2021/04/06	0	0.00	1	93.10	92.90	-1	845	-0.12%
2021/03/30	0	92.80	1	92.60	92.80	-1	833	-0.12%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/24	8	92.45	0	0.00	92.30	8	818	0.98%
2021/03/23	0	0.00	1	92.60	92.40	-1	818	-0.12%
2021/03/22	5	92.50	0	0.00	93.10	5	814	0.61%
2021/03/19	0	92.80	1	93.80	93.70	-1	805	-0.12%
2021/03/16	0	0.00	1	92.40	93.80	-1	731	-0.14%
2021/03/15	1	92.80	1	92.90	92.80	0	747	0.00%
2021/03/11	1	93.20	0	0.00	94.10	1	717	0.14%
2021/03/10	1	90.30	0.2	90.17	89.60	0.8	665	0.12%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/02/24	0	0.00	1	88.80	88.70	-1	586	-0.17%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/17	1	86.00	0	0.00	85.90	1	563	0.18%
2021/02/04	1	85.80	0.1	86.50	85.90	0.9	551	0.16%
2021/01/28	0	0.00	4	86.60	86.60	-4	538	-0.74%
2020/12/31	0	0.00	0	88.40	87.80	0	519	0.00%
2020/12/24	1	87.50	0	0.00	87.60	1	522	0.19%
2020/12/21	0	0.00	1	87.90	87.90	-1	535	-0.19%
2020/12/17	1	87.30	0	0.00	87.40	1	549	0.18%
2020/12/16	1	87.60	0	0.00	87.80	1	550	0.18%
2020/12/10	1	86.50	0	0.00	87.20	1	558	0.18%
2020/12/09	2	85.90	2	86.00	86.60	0	554	0.00%
2020/12/08	1	87.10	1	87.50	87.10	0	527	0.00%
2020/12/07	0	0.00	1	88.50	88.70	-1	508	-0.20%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/27	0	0.00	5	89.02	89.10	-5	551	-0.91%
2020/11/26	1	88.90	0	0.00	89.00	1	557	0.18%
2020/11/23	2	88.60	0	0.00	88.70	2	615	0.33%
2020/11/18	0	0.00	1	88.60	88.70	-1	626	-0.16%
2020/11/13	1	88.00	0	0.00	87.90	1	669	0.15%
2020/11/03	1	86.30	0	0.00	86.10	1	759	0.13%
2020/10/29	1	86.40	0	0.00	86.60	1	787	0.13%
2020/10/28	0	0.00	1	87.20	87.00	-1	791	-0.13%
2020/10/27	0	0.00	1	87.60	88.00	-1	793	-0.13%
2020/10/14	1	85.30	0	0.00	86.20	1	796	0.13%
2020/10/12	1	85.90	0	0.00	85.60	1	798	0.13%
2020/10/05	1	85.90	0	0.00	85.80	1	821	0.12%
2020/09/28	0	0.00	1	86.20	86.20	-1	897	-0.11%
2020/09/23	0	0.00	1	86.90	86.10	-1	927	-0.11%
2020/09/18	0	0.00	1	88.30	88.20	-1	956	-0.10%
2020/09/15	0	0.00	3	88.10	88.30	-3	981	-0.31%
2020/09/09	1	88.80	0	0.00	89.40	1	1,093	0.09%
2020/09/04	0.1	90.50	3	89.43	90.50	-2.9	1,185	-0.24%
2020/08/31	0	0.00	2	90.00	89.60	-2	1,418	-0.14%
2020/08/28	1	90.00	0	0.00	90.00	1	1,431	0.07%
2020/08/27	1	90.00	3	89.20	89.80	-2	1,444	-0.14%
2020/08/25	0	0.00	1	88.30	88.40	-1	1,462	-0.07%
2020/08/19	1	89.60	0	0.00	89.20	1	1,513	0.07%
2020/08/14	0.1	88.10	0	0.00	87.90	0.1	1,501	0.00%
2020/08/12	5	87.24	0	0.00	87.00	5	1,493	0.33%
2020/08/11	1	86.50	1	87.20	87.20	0	1,480	0.00%
2020/08/07	2	86.55	0	0.00	86.00	2	1,469	0.14%
2020/08/06	0	0.00	3	86.07	86.50	-3	1,461	-0.21%
2020/08/05	0	0.00	1	85.20	84.70	-1	1,440	-0.07%
2020/07/28	1	84.30	0	0.00	84.00	1	1,461	0.07%
2020/07/24	0	0.00	1	85.20	84.80	-1	1,473	-0.07%
2020/07/21	2	84.75	1	84.90	84.90	1	1,475	0.07%
2020/07/17	1	85.50	0	0.00	85.00	1	1,470	0.07%
2020/07/15	0	0.00	0.1	85.00	85.00	-0.1	1,479	-0.01%
2020/07/14	0	0.00	5	84.20	84.30	-5	1,489	-0.34%
2020/07/13	0	0.00	1	84.70	84.60	-1	1,491	-0.07%
2020/07/03	0	0.00	1	86.40	86.40	-1	1,433	-0.07%
2020/06/24	1	85.70	0	0.00	85.70	1	1,413	0.07%
2020/06/19	5	85.10	0	0.00	85.70	5	1,434	0.35%
2020/06/18	0	0.00	1	86.10	86.20	-1	1,370	-0.07%
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/16	1	86.40	0	0.00	86.20	1	1,393	0.07%
2020/06/15	2	86.30	1.1	86.05	85.30	0.9	1,436	0.06%
2020/06/12	0	0.00	1	84.20	87.00	-1	1,467	-0.07%
2020/06/11	1	88.40	3	88.63	87.70	-2	1,460	-0.14%
2020/06/10	2	90.95	0	0.00	90.40	2	1,431	0.14%
2020/06/09	1	98.30	0	0.00	98.50	1	1,389	0.07%
2020/06/08	1	98.80	2	98.90	98.90	-1	1,371	-0.07%
2020/06/05	1	97.80	3	97.90	98.10	-2	1,310	-0.15%
2020/06/02	0	0.00	1	97.20	97.60	-1	1,251	-0.08%
2020/06/01	0	0.00	4	95.80	96.60	-4	1,234	-0.32%
2020/05/28	4	95.10	0	0.00	95.70	4	1,195	0.33%
2020/05/25	0	0.00	1	92.90	93.00	-1	1,156	-0.09%
2020/05/22	1	92.30	1	92.20	91.80	0	1,153	0.00%
2020/05/20	1	90.50	0	0.00	90.50	1	1,153	0.09%
2020/05/15	1	90.40	0	0.00	90.40	1	1,146	0.09%
2020/05/14	1	91.10	0	0.00	91.00	1	1,138	0.09%
2020/05/11	2	91.45	0	0.00	91.20	2	1,131	0.18%
2020/05/08	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/07	1	91.60	1	91.40	91.20	0	1,120	0.00%
2020/04/21	0	0.00	1	87.70	87.40	-1	1,151	-0.09%
2020/04/20	0	0.00	1	88.50	88.80	-1	1,143	-0.09%
2020/04/15	2	86.95	0	0.00	87.10	2	1,128	0.18%
2020/04/13	0	0.00	1	84.80	84.70	-1	1,124	-0.09%
2020/04/09	1	83.20	0	0.00	82.60	1	1,124	0.09%
2020/04/08	2	83.40	0	0.00	83.10	2	1,120	0.18%
2020/04/06	1	81.20	0	0.00	81.50	1	1,092	0.09%
2020/04/01	0	0.00	11	81.95	81.80	-11	1,084	-1.01%
2020/03/31	1	82.50	2	82.30	82.60	-1	1,083	-0.09%
2020/03/26	1	81.70	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	1	82.50	82.20	-1	1,104	-0.09%
2020/03/24	0	0.00	2	78.70	78.30	-2	1,080	-0.19%
2020/03/20	4	79.58	0	0.00	79.50	4	1,084	0.37%
2020/03/19	2	75.25	0	0.00	76.80	2	1,074	0.19%
2020/03/18	4	84.03	8	83.54	82.80	-4	1,033	-0.39%
2020/03/17	1	86.90	0	0.00	86.90	1	993	0.10%
2020/03/16	0	0.00	5	88.50	88.60	-5	984	-0.51%
2020/03/13	1.1	84.37	0	0.00	88.90	1.1	969	0.11%
2020/03/12	1	87.50	1	87.80	88.30	0	928	0.00%
2020/03/10	1	85.80	0	0.00	86.40	1	928	0.11%
2020/03/05	0	0.00	1	88.60	88.60	-1	931	-0.11%
2020/03/02	1	85.50	0	0.00	85.30	1	1,005	0.10%
2020/02/27	5	86.60	1	86.70	86.40	4	1,039	0.38%
2020/02/11	1	87.50	0	0.00	87.50	1	1,407	0.07%
2020/02/07	0.1	88.80	0	0.00	87.60	0.1	1,523	0.00%
2020/02/03	0	0.00	1	86.50	87.50	-1	1,539	-0.06%
2020/01/31	1	88.60	1	88.00	89.60	0	1,528	0.00%
2020/01/30	1	87.50	0	0.00	87.60	1	1,523	0.07%
2020/01/15	1	92.30	0	0.00	92.30	1	1,493	0.07%
2020/01/14	1	92.80	0	0.00	92.50	1	1,500	0.07%
2020/01/13	1	92.80	0	0.00	92.70	1	1,515	0.07%
2019/12/27	0	0.00	10	91.70	92.20	-10	1,701	-0.59%
2019/12/26	5	91.40	5	92.20	92.40	0	1,695	0.00%
2019/12/25	1	90.90	10	91.60	91.30	-9	1,696	-0.53%
2019/12/19	0	0.00	10	94.60	94.90	-10	1,658	-0.60%
2019/12/16	2	92.50	1	92.60	92.40	1	1,647	0.06%
2019/12/05	1	95.50	0	0.00	95.00	1	1,621	0.06%
2019/11/27	0	0.00	1	97.30	96.00	-1	1,547	-0.06%
2019/11/26	2	96.30	0	0.00	97.20	2	1,521	0.13%
2019/11/25	0	0.00	5	94.00	95.50	-5	1,479	-0.34%
2019/11/21	10	94.30	0	0.00	94.00	10	1,424	0.70%
2019/11/20	0	0.00	5	94.50	93.30	-5	1,390	-0.36%
2019/11/19	5	92.90	0	0.00	93.20	5	1,362	0.37%
2019/11/18	10	92.00	5	92.10	92.20	5	1,338	0.37%
2019/11/15	21	90.59	0	0.00	91.90	21	1,300	1.62%
2019/11/14	0	0.00	1	89.00	88.70	-1	1,242	-0.08%
2019/11/13	9	87.39	4	87.20	88.50	5	1,224	0.41%
2019/11/11	0	85.70	0	0.00	85.60	0	1,178	0.00%
2019/11/07	6	88.83	5	87.80	87.30	1	1,170	0.09%
2019/11/06	4	87.40	4	87.10	88.40	0	1,124	0.00%
2019/10/21	0	0.00	0.1	85.80	84.80	-0.1	1,135	0.00%
2019/10/15	0	0.00	3	84.43	84.50	-3	1,072	-0.28%
2019/10/14	0	0.00	15	84.00	84.50	-15	1,082	-1.39%
2019/10/09	15	82.40	0	0.00	83.10	15	1,042	1.44%
2019/10/08	0	0.00	1	81.60	81.80	-1	1,014	-0.10%
2019/10/07	0.1	81.50	4	81.30	81.50	-4	1,017	-0.39%
2019/10/04	4	82.90	0	0.00	81.30	4	1,019	0.39%
2019/08/26	0	0.00	2	80.30	80.30	-2	1,344	-0.15%
2019/08/20	0	0.00	2	80.00	80.40	-2	1,554	-0.13%
2019/08/19	0	0.00	2	80.10	80.40	-2	1,588	-0.13%
2019/07/29	0.1	83.10	1	82.50	83.00	-0.9	1,549	-0.06%
2019/07/19	0	0.00	1	82.50	82.50	-1	1,613	-0.06%
2019/07/10	0	0.00	2	79.10	80.00	-2	1,568	-0.13%
2019/07/04	0	0.00	3	80.30	79.80	-3	1,546	-0.19%
2019/07/02	2	84.80	2	85.20	85.00	0	1,417	0.00%
2019/06/28	0	0.00	2	85.00	85.20	-2	1,329	-0.15%
2019/06/17	1	84.80	1	84.50	84.50	0	1,197	0.00%
2019/06/14	1	85.20	0	0.00	84.00	1	1,198	0.08%
2019/06/13	0	0.00	17	84.10	83.30	-17	1,187	-1.43%
2019/06/11	0	0.00	1	86.90	86.80	-1	1,233	-0.08%
2019/06/10	18	87.39	1	87.20	87.30	17	1,232	1.38%
2019/06/04	0	0.00	5	85.30	85.30	-5	1,175	-0.43%
2019/05/31	1	85.60	1	85.80	85.70	0	1,187	0.00%
2019/05/30	1	85.00	27	85.99	85.60	-26	1,168	-2.23%
2019/05/29	7	84.47	2	85.20	84.40	5	1,139	0.44%
2019/05/28	1	85.90	1	87.90	83.40	0	1,103	0.00%
2019/05/27	2	82.40	0	0.00	85.60	2	1,050	0.19%
2019/05/15	0	0.00	1	79.80	79.90	-1	890	-0.11%
2019/05/08	0	0.00	2	80.50	80.50	-2	913	-0.22%
2019/04/29	0	0.00	10	77.40	78.50	-10	848	-1.18%
2019/03/04	0	0.00	2	70.30	70.60	-2	1,147	-0.17%
2019/02/26	6	70.00	0	0.00	69.70	6	1,140	0.53%
2019/01/29	1	70.70	0	0.00	71.80	1	1,048	0.10%
2019/01/28	0	0.00	1	72.00	72.00	-1	1,034	-0.10%
2019/01/02	1	69.30	1	68.00	67.80	0	769	0.00%
2018/12/26	0	0.00	2	65.70	67.40	-2	744	-0.27%
2018/12/25	4	63.75	0	0.00	62.80	4	669	0.60%
2018/12/17	2	66.20	0	0.00	65.90	2	528	0.38%
2018/11/29	0	0.00	1	65.80	65.80	-1	526	-0.19%
2018/11/22	0	0.00	1	66.10	65.60	-1	531	-0.19%
2018/10/29	1	62.50	0	0.00	61.90	1	518	0.19%
2018/10/26	1	61.50	0	0.00	62.90	1	509	0.20%
2018/10/22	1	63.90	0	0.00	64.30	1	502	0.20%
2018/10/16	1	64.90	0	0.00	64.70	1	490	0.20%
2018/10/12	0	0.00	1	64.70	65.90	-1	488	-0.20%
2018/10/02	0	0.00	1	67.30	67.60	-1	448	-0.22%
2018/09/28	0	0.00	1	66.70	67.00	-1	454	-0.22%
2018/09/26	1	66.10	0	0.00	65.90	1	438	0.23%
2018/09/25	3	66.10	0	0.00	66.00	3	445	0.67%
2018/09/21	2	65.70	0	0.00	65.70	2	459	0.43%
2018/09/20	4	65.90	0	0.00	65.70	4	474	0.84%
2018/09/19	4	66.05	2	65.95	66.50	2	530	0.38%
2018/09/18	3	64.50	0	0.00	64.20	3	569	0.53%
2018/09/14	3	64.40	0	0.00	64.40	3	608	0.49%
2018/09/07	2	65.85	0	0.00	65.60	2	653	0.31%
2018/09/04	1	66.10	0	0.00	66.30	1	660	0.15%
2018/08/23	2	64.05	0	0.00	64.10	2	689	0.29%
2018/08/08	1	65.90	0	0.00	66.10	1	719	0.14%
2018/08/02	0	0.00	9	65.57	65.50	-9	729	-1.23%
2018/07/18	0	0.00	2	65.75	65.80	-2	739	-0.27%
2018/07/17	1	64.90	0	0.00	64.50	1	741	0.13%
2018/07/12	3	63.10	0	0.00	63.70	3	772	0.39%
2018/07/11	0	0.00	0.3	64.00	63.30	-0.3	794	-0.04%
2018/07/10	0	0.00	5	64.10	63.80	-5	801	-0.62%
2018/07/09	0	0.00	2	63.20	63.10	-2	820	-0.24%
2018/06/28	2	66.40	0	0.00	66.00	2	826	0.24%
2018/06/27	0	0.00	4	71.60	71.30	-4	768	-0.52%
2018/06/21	0	0.00	1	72.60	72.60	-1	690	-0.14%
2018/06/15	0	0.00	5	71.70	71.40	-5	675	-0.74%
2018/06/06	1	71.80	0	0.00	71.80	1	753	0.13%
2018/06/04	0	0.00	3	71.60	71.30	-3	742	-0.40%
2018/05/28	0	0.00	0.1	70.90	70.90	-0.1	725	-0.01%
2018/05/24	0	0.00	1	70.60	70.50	-1	732	-0.14%
2018/05/23	1	70.70	0	0.00	70.70	1	735	0.14%
2018/05/18	4	69.60	0	0.00	69.30	4	741	0.54%
2018/05/17	6	69.70	0	0.00	69.60	6	740	0.81%
2018/05/09	0	0.00	1	68.90	68.70	-1	776	-0.13%
2018/05/04	0.1	68.80	0	0.00	68.10	0.1	814	0.01%
2018/05/02	10	68.93	0	0.00	68.50	10	851	1.17%
2018/04/26	1	68.70	0	0.00	68.70	1	867	0.12%
2018/04/25	0	0.00	1	69.10	69.20	-1	869	-0.12%
2018/04/20	1	68.50	0	0.00	68.90	1	883	0.11%
2018/04/18	1	67.70	0	0.00	67.50	1	881	0.11%
2018/04/16	10	69.60	0	0.00	69.50	10	853	1.17%
2018/04/11	1	70.70	0	0.00	70.60	1	846	0.12%
2018/04/10	1	71.00	0	0.00	71.10	1	829	0.12%
2018/03/29	1	71.90	0	0.00	71.90	1	808	0.12%
2018/03/28	1	72.00	0	0.00	71.70	1	803	0.12%
2018/03/23	2	72.25	0	0.00	72.70	2	784	0.26%
2018/03/14	0	0.00	1	73.90	74.00	-1	724	-0.14%
2018/02/21	0	0.00	1	70.40	70.70	-1	706	-0.14%
2018/02/12	0	0.00	2	70.20	69.60	-2	722	-0.28%
2018/02/09	2	69.70	0	0.00	70.20	2	723	0.28%
2018/02/06	1	69.50	1	70.10	69.20	0	701	0.00%
2018/01/30	0.1	70.90	10	71.80	70.90	-9.9	654	-1.51%
2018/01/25	0.2	71.20	0	0.00	71.10	0.2	638	0.03%
2018/01/24	10	70.70	0	0.00	70.50	10	619	1.61%
2018/01/23	0	0.00	2	70.35	70.50	-2	610	-0.33%
2018/01/16	4	70.00	0	0.00	70.00	4	568	0.70%
2018/01/12	1	69.60	0	0.00	69.50	1	579	0.17%
2018/01/11	1	69.60	0	0.00	69.00	1	588	0.17%
2018/01/10	2	69.95	0	0.00	69.40	2	585	0.34%
2018/01/08	0	0.00	5	70.60	70.40	-5	583	-0.86%
2018/01/05	1	70.20	0	0.00	70.20	1	596	0.17%
2018/01/03	1	70.40	7	70.70	70.50	-6	646	-0.93%