• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    35,732張
  • 產業
    上市 航運類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275828.4611328.3527.65-555,810-0.95% 大賣/
2025/02/261327.7000.0027.55135,3150.24%
2025/02/253727.933627.5927.5515,2640.02%
2025/02/243728.171128.0728.05265,0390.52%
2025/02/20627.5300.0027.2564,6570.13%
2025/02/19227.3300.0027.3024,5650.04%
2025/02/18127.350.227.5527.600.84,7120.02%
2025/02/17728.001827.7827.80-114,743-0.23%
2025/02/142727.232727.1327.1004,6610.00%
2025/02/132125.802126.3227.1004,6140.00%
2025/02/05124.2000.0024.1014,5090.02%
2025/02/03123.9500.0023.9514,5760.02%
2025/01/220.124.5000.0024.600.14,5910.00%
2025/01/200.125.0300.0024.950.14,6270.00%
2025/01/10324.45524.8725.20-24,761-0.04%
2025/01/09124.3000.0024.3014,7540.02%
2025/01/08125.251025.1025.30-94,783-0.19%
2024/12/31325.1500.0025.0535,1470.06%
2024/12/25125.2000.0025.0517,8990.01%
2024/12/23224.9000.0025.0028,2110.02%
2024/12/20225.0000.0024.8028,3590.02%
2024/12/18125.60125.4525.5508,3190.00%
2024/12/16425.40325.4025.0018,3150.01%
2024/12/11126.201026.4526.05-98,220-0.11%
2024/12/0900.001427.0027.00-148,153-0.17%
2024/12/0600.00426.5926.55-48,043-0.05%
2024/12/05126.40526.3026.25-48,012-0.05%
2024/12/04126.5000.0026.3018,0260.01%
2024/12/0300.00126.7026.70-18,044-0.01%
2024/12/02826.5100.0026.2588,0070.10%
2024/11/280.126.3500.0026.200.18,0100.00%
2024/11/2716.226.9000.0026.4516.27,9560.20%
2024/11/26227.3300.0027.3027,8180.03%
2024/11/202328.492628.2628.10-37,746-0.04%
2024/11/19428.31428.7028.6507,6370.00%
2024/11/1800.00128.6528.20-17,517-0.01%
2024/11/1500.001028.6528.60-107,431-0.13%
2024/11/13328.3200.0028.2537,2010.04%
2024/11/12828.341628.3628.05-87,056-0.11%
2024/11/11127.60727.4627.35-66,785-0.09%
2024/11/08126.85227.3026.85-16,719-0.01%
2024/11/07526.801027.0527.10-56,699-0.07%
2024/11/05726.70826.5726.60-16,689-0.01%
2024/11/041026.551026.3026.2506,7470.00%
2024/11/01326.67226.3026.6516,7790.01%
2024/10/30126.20226.2026.05-16,762-0.01%
2024/10/29326.0000.0026.0536,7660.04%
2024/10/281226.74426.4026.3586,7320.12%
2024/10/24126.5500.0026.5016,7290.01%
2024/10/23326.9000.0026.7536,7080.04%
2024/10/2100.001027.3027.40-106,717-0.15%
2024/10/18226.9500.0026.8526,7440.03%
2024/10/16326.831026.8127.00-76,755-0.10%
2024/10/15226.8800.0026.7526,7480.03%
2024/10/141727.061027.1027.0576,7300.10%
2024/10/11727.0900.0026.9076,7600.10%
2024/10/091027.484127.2527.35-316,758-0.46%
2024/10/082028.363328.1528.05-136,754-0.19%
2024/10/073828.34728.5528.60316,7480.46%
2024/10/041928.77529.0028.80146,8790.20%
2024/10/01529.691629.7029.60-116,650-0.17%
2024/09/307430.546430.3329.90106,4570.16%
2024/09/272829.5246.330.0530.15-18.35,422-0.34%
2024/09/26327.621727.5127.45-144,949-0.28%
2024/09/253827.01127.0027.45374,8670.76%
2024/09/2421.126.521026.6726.7511.14,8260.23%
2024/09/2300.00225.9525.90-24,874-0.04%
2024/09/191025.451025.6525.6504,9760.00%
2024/09/18425.83125.6525.6035,0210.06%
2024/09/1310.125.5000.0025.6010.15,1730.20%
2024/09/12125.4000.0025.2515,2700.02%
2024/09/061625.441525.6525.6515,7890.02%
2024/09/051025.65725.4825.4036,1600.05%
2024/09/041225.611025.6025.6026,9640.03%
2024/09/032527.273326.8126.75-87,106-0.11%
2024/09/021627.481027.0527.0067,4950.08%
2024/08/3000.00127.8027.80-18,024-0.01%
2024/08/291527.091627.1927.20-18,147-0.01%
2024/08/281027.331027.1527.1508,5260.00%
2024/08/271027.291027.3527.4009,2070.00%
2024/08/26427.96627.9027.50-29,945-0.02%
2024/08/23826.80826.8026.80011,5450.00%
2024/08/2200.00227.0527.20-212,180-0.02%
2024/08/21426.50526.6926.80-112,416-0.01%
2024/08/20726.74626.6526.60112,5150.01%
2024/08/19326.7800.0026.75312,6090.02%
2024/08/16226.85127.3526.90112,7540.01%
2024/08/1500.00127.1527.00-112,836-0.01%
2024/08/1400.00226.7526.55-212,951-0.02%
2024/08/0900.00626.0725.80-614,036-0.04%
2024/08/08625.8200.0025.45615,2650.04%
2024/08/07325.00325.3526.25016,4110.00%
2024/08/06724.7400.0024.90716,9790.04%
2024/08/051525.881524.8024.60017,3250.00%
2024/08/02627.251626.8526.80-1018,579-0.05%
2024/07/3100.004526.4626.60-4518,738-0.24%
2024/07/30126.0000.0026.50118,7910.01%
2024/07/29526.00126.5525.80418,7970.02%
2024/07/23526.35526.5526.65019,1440.00%
2024/07/221126.35126.0526.401019,3270.05%
2024/07/18227.1300.0026.90219,3350.01%
2024/07/1737.127.0400.0026.9037.119,3960.19%
2024/07/16127.2000.0027.20119,8410.01%
2024/07/151027.101127.1427.10-120,5280.00%
2024/07/120.127.3500.0027.450.120,5150.00%
2024/07/110.227.8200.0027.550.220,5160.00%
2024/07/101327.78127.8027.751220,5850.06%
2024/07/092228.053628.1428.20-1420,648-0.07%
2024/07/089.228.82728.6428.402.220,8040.01%
2024/07/05831.062130.8030.80-1320,845-0.06%
2024/07/04631.501131.3531.30-520,811-0.02%
2024/07/034831.954032.3032.35820,7410.04%
2024/07/022631.451231.5031.701420,5130.07%
2024/07/011330.571130.1030.15220,1860.01%
2024/06/28130.85231.3530.60-120,1220.00%
2024/06/27531.263331.2931.45-2819,994-0.14%
2024/06/26130.75131.1530.55019,8320.00%
2024/06/2500.00130.4031.05-119,794-0.01%
2024/06/2400.00130.8030.60-119,737-0.01%
2024/06/211230.823730.8630.65-2519,734-0.13%
2024/06/19730.0318.530.0529.85-11.519,631-0.06%
2024/06/1815.130.2200.0030.3015.119,5590.08%
2024/06/171.130.45230.7030.45-0.919,5610.00%
2024/06/142131.3000.0030.802119,5880.11%
2024/06/1300.00930.8131.10-919,422-0.05%
2024/06/121230.35730.1930.00519,2760.03%
2024/06/11833.021733.0731.65-918,932-0.05%
2024/06/072731.952132.0931.60618,1650.03%
2024/06/069.132.50832.0631.851.118,0100.01%
2024/06/051832.261632.1432.10217,7250.01%
2024/06/04531.16731.3631.05-217,295-0.01%
2024/06/03632.66231.9031.95417,2240.02%
2024/05/31633.494833.0932.70-4217,018-0.25%
2024/05/302433.4126.133.3833.15-2.116,598-0.01%
2024/05/295033.58102.133.4832.80-52.115,990-0.33% 大賣/
2024/05/2815.130.1417.530.7332.20-2.414,362-0.02%
2024/05/271429.191929.1829.30-514,079-0.04%
2024/05/2400.003428.2528.60-3413,993-0.24%
2024/05/231628.42728.0028.00914,0750.06%
2024/05/226.128.142028.7528.95-13.914,147-0.10%
2024/05/213228.502628.0728.10614,3000.04%
2024/05/201828.91228.9828.851614,8320.11%
2024/05/171629.37728.9928.70914,9350.06%
2024/05/16328.471729.1529.50-1414,772-0.09%
2024/05/153828.731028.7528.452814,5050.19%
2024/05/142428.844029.7129.40-1614,149-0.11%
2024/05/131128.8553.328.7428.20-42.312,900-0.33%
2024/05/102827.642027.3227.45811,7750.07%
2024/05/091827.021227.0626.85611,1940.05%
2024/05/081626.8147.327.8526.60-31.310,816-0.29%
2024/05/0700.00126.1526.15-19,512-0.01%
2024/05/06125.5000.0025.4019,3980.01%
2024/05/031326.071325.9225.9509,3290.00%
2024/05/02325.7700.0025.7039,3030.03%
2024/04/30525.9800.0026.0059,3130.05%
2024/04/29326.681026.9626.55-79,260-0.08%
2024/04/26526.643226.2726.60-279,017-0.30%
2024/04/25425.7800.0025.7048,8330.05%
2024/04/24126.15525.3526.15-48,851-0.05%
2024/04/23625.881425.9525.90-88,843-0.09%
2024/04/221826.532226.5826.00-48,812-0.05%
2024/04/194226.902527.1126.60178,3580.20%
2024/04/171025.751225.5925.30-27,806-0.03%
2024/04/1610.225.99925.3725.251.27,9120.02%
2024/04/15426.501126.5026.40-78,024-0.09%
2024/04/12226.281026.1326.35-88,064-0.10%
2024/04/111626.03725.4126.1098,2640.11%
2024/04/101024.90124.9524.9598,6980.10%
2024/04/09324.97225.0024.9518,8590.01%
2024/04/0800.00123.7524.10-18,969-0.01%
2024/03/29224.050.524.1224.051.59,2910.02%
2024/03/28224.3000.0024.3029,5450.02%
2024/03/277.524.4400.0024.357.59,6890.08%
2024/03/264.324.3800.0024.404.39,9210.04%
2024/03/202.125.31125.4525.101.110,9170.01%
2024/03/196.125.6000.0025.706.111,1730.05%
2024/03/151224.48624.5524.55612,0380.05%
2024/03/13125.25125.4025.35014,5220.00%
2024/03/11126.35226.2826.35-117,041-0.01%
2024/03/08225.45225.2825.35019,2160.00%
2024/03/07425.7600.0025.50419,9210.02%
2024/03/062727.0300.0026.352720,3980.13%
2024/03/05126.901.127.3027.15-0.120,5070.00%
2024/03/04126.9500.0027.00120,4360.00%
退撫基金五年平均報酬率高達9.36％ 點名今年須關注這「三大風險」UDN聯合新聞網－7天前
考試院日前通過銓敘部「公務人員退休撫卹基金2024年截至12月底止之財務運用情形」業務報告。受惠於AI新興科技表現優異，......詳全文
〈ESG大趨勢〉中鼎連續10年入選DJSI「新興市場」成分股Anue鉅亨－16天前
...詳全文
俄烏可能停火、重建需求出籠 散裝船業績優先受惠UDN聯合新聞網－17天前
美俄通話後，傳俄烏「不久後」可能停火，暗示澤倫斯基快下台了，國內散裝船裕民（2606）、慧洋-KY（2637） 、新興（......詳全文
新興 相關文章
新興 相關影音