中櫃 (2613)-凱基-湖口券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.35
漲跌
▼0.30
漲幅
-0.89%
成交量
1,174張
產業
上市航運類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	5	34.01	33.65	-5	1,802	-0.28%
2025/02/19	2	33.73	2	33.95	34.00	0	1,840	0.00%
2025/02/17	1	33.40	2	34.00	33.90	-1	2,028	-0.05%
2025/02/13	0	0.00	1	33.00	33.00	-1	2,173	-0.05%
2025/02/10	0	0.00	2	31.20	31.45	-2	2,679	-0.07%
2025/02/07	5	30.80	5	30.99	31.05	0	2,965	0.00%
2025/02/06	4	30.45	3	30.75	31.00	1	3,234	0.03%
2025/02/05	0	0.00	5	31.16	30.90	-5	3,595	-0.14%
2025/02/04	1	29.95	0	0.00	30.20	1	3,687	0.03%
2025/02/03	1	30.15	0	0.00	30.10	1	3,695	0.03%
2025/01/21	2	31.08	2	31.65	30.90	0	3,800	0.00%
2025/01/20	1	31.00	0	0.00	31.00	1	3,805	0.03%
2025/01/17	1	31.35	1	31.80	31.40	0	3,813	0.00%
2025/01/16	1	31.70	0	0.00	31.65	1	3,822	0.03%
2025/01/14	0	0.00	3	32.77	32.40	-3	3,858	-0.08%
2025/01/13	3	31.48	1	31.25	31.90	2	3,874	0.05%
2025/01/10	3	32.15	2	32.18	32.45	1	3,908	0.03%
2025/01/09	7	33.23	0	0.00	32.50	7	3,934	0.18%
2025/01/08	5	34.15	3	34.43	34.40	2	3,938	0.05%
2025/01/07	2	34.43	3	34.87	34.30	-1	3,947	-0.03%
2025/01/06	1	34.30	0	0.00	34.75	1	3,955	0.03%
2025/01/03	4	34.71	2	34.63	34.75	2	3,960	0.05%
2025/01/02	1	35.95	3	35.80	35.40	-2	3,934	-0.05%
2024/12/31	0	0.00	1	34.30	34.40	-1	3,900	-0.03%
2024/12/30	1	33.95	2	34.08	34.00	-1	3,998	-0.03%
2024/12/27	1	34.05	6	34.53	34.05	-5	4,328	-0.12%
2024/12/26	3	33.83	0	0.00	33.75	3	4,358	0.07%
2024/12/25	2	34.03	0	0.00	34.15	2	4,573	0.04%
2024/12/24	0	0.00	7	34.39	34.15	-7	4,975	-0.14%
2024/12/23	1	33.45	0	0.00	33.80	1	5,145	0.02%
2024/12/20	5	33.46	3	34.30	33.35	2	5,181	0.04%
2024/12/19	2	33.23	2	34.15	33.70	0	5,166	0.00%
2024/12/18	1	33.50	8	33.55	33.60	-7	5,151	-0.14%
2024/12/17	3	33.98	0	0.00	33.90	3	5,144	0.06%
2024/12/16	1	33.65	0	0.00	33.85	1	5,129	0.02%
2024/12/13	1	35.30	4	35.05	34.85	-3	5,093	-0.06%
2024/12/12	2	34.03	3	34.27	33.85	-1	4,988	-0.02%
2024/12/11	3	33.65	1	34.40	33.45	2	4,975	0.04%
2024/12/10	5	34.33	3	34.47	34.40	2	4,943	0.04%
2024/12/09	0	0.00	5	34.83	35.40	-5	4,852	-0.10%
2024/12/05	0	0.00	1	32.70	32.30	-1	4,666	-0.02%
2024/12/04	1	32.75	2	32.83	32.90	-1	4,663	-0.02%
2024/12/03	7	33.14	1	33.50	33.15	6	4,663	0.13%
2024/12/02	0	0.00	2	33.30	32.80	-2	4,657	-0.04%
2024/11/29	2	32.78	0	0.00	32.80	2	4,649	0.04%
2024/11/28	0	0.00	4	33.06	32.50	-4	4,619	-0.09%
2024/11/27	3	33.80	0	0.00	32.80	3	4,607	0.07%
2024/11/26	4	34.75	4	34.90	34.40	0	4,574	0.00%
2024/11/25	1	34.50	0	0.00	35.00	1	4,569	0.02%
2024/11/22	2	34.83	2	34.68	34.70	0	4,563	0.00%
2024/11/21	3	35.82	0	0.00	35.40	3	4,527	0.07%
2024/11/19	5	35.24	0	0.00	34.85	5	4,220	0.12%
2024/11/15	1	35.85	2	34.60	34.45	-1	4,128	-0.02%
2024/11/14	1	34.00	1	34.35	33.70	0	3,988	0.00%
2024/11/13	3	35.23	1	35.10	34.70	2	3,941	0.05%
2024/11/12	0	0.00	1	35.65	35.30	-1	3,902	-0.03%
2024/11/11	8	35.75	8	35.40	35.80	0	3,779	0.00%
2024/11/08	10	36.94	15	36.90	35.50	-5	3,682	-0.14%
2024/11/07	31	34.80	34	34.31	35.45	-3	3,344	-0.09%
2024/11/06	17	35.09	5	35.68	34.90	12	3,268	0.37%
2024/11/05	5	33.90	8	34.67	36.30	-3	2,992	-0.10%
2024/11/04	5	34.97	15	35.32	33.00	-10	2,755	-0.36%
2024/11/01	0	0.00	5.3	32.06	33.30	-5.3	2,416	-0.22%
2024/10/30	0	0.00	2	30.73	30.30	-2	2,335	-0.09%
2024/10/29	5	30.58	2	30.38	30.15	3	2,338	0.13%
2024/10/28	6.3	31.66	7	31.90	31.20	-0.7	2,337	-0.03%
2024/10/23	3	30.98	0	0.00	31.10	3	2,230	0.13%
2024/10/22	3	31.70	3	31.45	31.45	0	2,229	0.00%
2024/10/21	0	0.00	3	31.42	31.40	-3	2,221	-0.14%
2024/10/18	5	30.39	1	30.85	30.50	4	2,216	0.18%
2024/10/17	1	31.25	2	31.48	31.10	-1	2,201	-0.05%
2024/10/16	5	30.00	3	31.30	31.05	2	2,168	0.09%
2024/10/15	2	30.38	6	30.47	30.05	-4	2,133	-0.19%
2024/10/14	3	30.83	1	31.35	30.90	2	2,124	0.09%
2024/10/11	3	31.90	5	33.00	31.30	-2	2,112	-0.09%
2024/10/09	2	33.05	1	32.60	32.30	1	2,103	0.05%
2024/10/07	0	0.00	1	33.90	33.80	-1	2,088	-0.05%
2024/10/04	21	35.42	10	36.14	34.70	11	2,074	0.53%
2024/10/01	6	38.55	16	39.70	38.55	-10	1,996	-0.50%
2024/09/30	3	36.98	0	0.00	36.65	3	1,679	0.18%
2024/09/27	31	38.77	25.5	38.25	38.45	5.6	1,654	0.34%
2024/09/26	44	38.67	36	38.94	38.80	8	1,461	0.55%
2024/09/25	4	35.59	6	36.28	36.50	-2	1,081	-0.18%
2024/09/24	0	0.00	5	32.78	33.20	-5	928	-0.54%
2024/09/23	0	0.00	1	30.15	30.20	-1	932	-0.11%
2024/09/20	1	29.85	0	0.00	30.00	1	961	0.10%
2024/09/19	1	29.60	2	30.13	30.35	-1	1,000	-0.10%
2024/09/18	0	0.00	3	30.32	29.95	-3	1,045	-0.29%
2024/09/16	2	29.73	0	0.00	29.85	2	1,212	0.16%
2024/09/12	1	29.60	0	0.00	29.90	1	1,438	0.07%
2024/09/11	0	0.00	4	30.00	29.60	-4	1,522	-0.26%
2024/09/10	1	28.35	0	0.00	28.40	1	1,667	0.06%
2024/09/06	1	29.10	0	0.00	29.40	1	2,201	0.05%
2024/09/02	2	31.30	1	30.65	30.55	1	4,444	0.02%
2024/08/30	11	31.50	2	32.00	31.50	9	4,493	0.20%
2024/08/29	1	31.40	0	0.00	31.45	1	4,559	0.02%
2024/08/27	1	32.05	0	0.00	32.25	1	4,888	0.02%
2024/08/26	0	0.00	8	32.83	32.80	-8	5,510	-0.15%
2024/08/23	3	31.70	0	0.00	31.80	3	5,760	0.05%
2024/08/22	1	32.15	0	0.00	32.00	1	5,944	0.02%
2024/08/21	1	32.60	0	0.00	32.55	1	6,060	0.02%
2024/08/20	2	33.08	5	33.56	33.00	-3	6,266	-0.05%
2024/08/16	2	32.90	1	33.40	33.05	1	6,461	0.02%
2024/08/15	4	33.39	2	33.93	33.10	2	6,473	0.03%
2024/08/14	3	33.68	2	34.25	33.60	1	6,502	0.02%
2024/08/13	2	33.68	0	0.00	33.60	2	6,553	0.03%
2024/08/12	0	0.00	1	33.75	34.05	-1	6,699	-0.01%
2024/08/09	1	33.25	0	0.00	33.10	1	6,945	0.01%
2024/08/08	0.1	33.00	0	0.00	33.20	0.1	7,201	0.00%
2024/08/05	0	0.00	1	32.25	32.65	-1	7,372	-0.01%
2024/08/02	3	34.08	5	34.60	34.35	-2	7,366	-0.03%
2024/08/01	0	0.00	1	34.95	34.95	-1	7,343	-0.01%
2024/07/31	0	0.00	1	34.50	33.95	-1	7,330	-0.01%
2024/07/30	1	33.10	3	33.58	33.80	-2	7,317	-0.03%
2024/07/29	0	0.00	1	33.05	33.00	-1	7,307	-0.01%
2024/07/26	0	0.00	1.3	33.08	33.95	-1.3	7,301	-0.02%
2024/07/23	3	34.10	3	34.50	33.95	0	7,308	0.00%
2024/07/22	1	33.75	1.1	34.03	34.05	-0.1	7,299	0.00%
2024/07/19	3	35.12	3	34.70	34.40	0	7,281	0.00%
2024/07/18	1	36.00	1	35.55	35.55	0	7,270	0.00%
2024/07/17	1	36.00	1	36.00	35.90	0	7,263	0.00%
2024/07/16	4.1	36.44	3.8	36.21	36.15	0.3	7,269	0.00%
2024/07/15	2	36.65	4	36.78	36.75	-2	7,261	-0.03%
2024/07/12	2	37.60	1	37.35	37.35	1	7,242	0.01%
2024/07/09	0	0.00	14	38.22	38.00	-14	7,206	-0.19%
2024/07/08	16	38.33	4	38.51	38.45	12	7,181	0.17%
2024/07/05	13	40.08	1	39.80	39.80	12	7,149	0.17%
2024/07/04	7	40.68	1	40.70	40.50	6	7,120	0.08%
2024/07/03	2	42.00	5.3	41.48	41.55	-3.3	7,095	-0.05%
2024/07/02	3	40.30	2	40.15	40.15	1	7,044	0.01%
2024/07/01	1	40.90	2	41.23	40.85	-1	7,013	-0.01%
2024/06/28	8	41.46	7	41.36	41.80	1	6,981	0.01%
2024/06/27	3	42.02	2	42.10	41.65	1	6,942	0.01%
2024/06/26	3	43.08	10	42.80	42.75	-7	6,900	-0.10%
2024/06/25	0	0.00	3	43.50	43.95	-3	6,866	-0.04%
2024/06/24	3	43.20	0	0.00	43.30	3	6,824	0.04%
2024/06/21	5	44.35	6	45.08	44.80	-1	6,776	-0.01%
2024/06/20	2	43.53	2	43.65	43.50	0	6,603	0.00%
2024/06/19	22	45.94	11	45.73	44.00	11	6,526	0.17%
2024/06/18	4	44.41	1	44.40	44.50	3	6,373	0.05%
2024/06/17	5	45.88	1	45.35	45.05	4	6,281	0.06%
2024/06/14	4	46.34	29	46.56	46.80	-25	6,119	-0.41%
2024/06/13	31	45.54	16.1	45.23	44.35	15	5,790	0.26%
2024/06/12	13	45.03	12	44.59	43.80	1	5,574	0.02%
2024/06/11	9	47.14	16	47.94	47.00	-7	5,346	-0.13%
2024/06/07	35	46.56	13	47.32	46.45	22	4,859	0.45%
2024/06/06	6	43.59	6.1	44.28	45.20	-0.1	4,088	0.00%
2024/06/05	6	38.80	12.1	41.10	41.10	-6.1	3,320	-0.18%
2024/06/04	0	0.00	1	37.90	37.40	-1	3,270	-0.03%
2024/06/03	0	0.00	3	40.35	40.00	-3	3,199	-0.09%
2024/05/31	16.1	41.78	18	41.96	40.35	-1.9	3,098	-0.06%
2024/05/30	5	42.49	0	0.00	40.85	5	2,862	0.17%
2024/05/29	2	40.65	4	40.88	42.05	-2	2,230	-0.09%
2024/05/28	5.2	37.32	3	37.83	38.25	2.2	1,970	0.11%
2024/05/27	0	0.00	2.5	34.56	34.80	-2.5	1,780	-0.14%
2024/05/24	6.1	31.93	10	31.48	31.65	-3.9	1,656	-0.24%
2024/05/23	0	0.00	1	33.30	33.30	-1	1,445	-0.07%
2024/05/22	11	29.82	2	30.00	30.30	9	1,334	0.67%
2024/05/20	1	28.00	65	28.67	28.10	-64	1,225	-5.22%
2024/05/17	1	29.00	1	29.50	28.95	0	1,190	0.00%
2024/05/16	34	30.71	1	30.55	30.00	33	1,131	2.92%
2024/05/15	36	30.56	7	30.80	30.90	29	981	2.95%
2024/05/14	15.5	30.10	1	30.00	30.25	14.5	725	2.00%
2024/05/13	0	0.00	23	27.11	27.50	-23	456	-5.04%
2024/05/10	2	23.20	0	0.00	25.00	2	323	0.62%
2024/05/09	0	0.00	2	22.80	22.75	-2	234	-0.85%
2024/04/29	2	22.95	0	0.00	23.15	2	189	1.06%
2024/04/22	0	0.00	20	22.70	22.40	-20	163	-12.25%
2024/04/11	10	21.95	0	0.00	21.95	10	192	5.19%
2024/04/08	10	21.75	0	0.00	22.05	10	249	4.01%