中櫃 (2613)-凱基-湖口券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.00	1	29.50	28.95	0	1,190	0.00%
2024/05/16	34	30.71	1	30.55	30.00	33	1,131	2.92%
2024/05/15	36	30.56	7	30.80	30.90	29	981	2.95%
2024/05/14	15.5	30.10	1	30.00	30.25	14.5	725	2.00%
2024/05/13	0	0.00	23	27.11	27.50	-23	456	-5.04%
2024/05/10	2	23.20	0	0.00	25.00	2	323	0.62%
2024/05/09	0	0.00	2	22.80	22.75	-2	234	-0.85%
2024/04/29	2	22.95	0	0.00	23.15	2	189	1.06%
2024/04/22	0	0.00	20	22.70	22.40	-20	163	-12.25%
2024/04/11	10	21.95	0	0.00	21.95	10	192	5.19%
2024/04/08	10	21.75	0	0.00	22.05	10	249	4.01%
2024/02/19	0	0.00	2	22.45	22.30	-2	424	-0.47%
2024/02/15	0.1	22.30	0	0.00	22.25	0.1	423	0.01%
2024/01/16	0.1	22.15	0	0.00	22.35	0.1	417	0.01%
2024/01/04	0	0.00	4	23.30	23.75	-4	363	-1.10%
2024/01/03	0	0.00	5	23.11	23.00	-5	320	-1.56%
2024/01/02	0	0.00	20	23.53	23.15	-20	319	-6.25%
2023/12/28	5	22.70	0	0.00	23.10	5	299	1.67%
2023/12/27	2	23.20	0	0.00	22.95	2	293	0.68%
2023/12/26	0	0.00	1	23.00	23.20	-1	291	-0.34%
2023/12/22	3	23.07	0	0.00	23.60	3	277	1.08%
2023/12/21	0	0.00	7	23.82	23.50	-7	268	-2.61%
2023/12/06	1	23.00	0	0.00	22.55	1	229	0.44%
2023/12/05	1	23.60	0	0.00	23.60	1	207	0.48%
2023/12/01	3	21.00	0	0.00	21.40	3	83	3.58%
2023/11/20	0	0.00	2	20.35	20.35	-2	72	-2.77%
2023/10/31	0	20.10	0	0.00	20.00	0	84	0.04%
2023/10/19	0	0.00	1	20.60	20.50	-1	91	-1.09%
2023/10/06	0	20.95	0	0.00	20.45	0	105	0.00%
2023/09/20	0	0.00	5	21.37	21.15	-5	121	-4.10%
2023/09/15	2	21.40	0	0.00	21.50	2	119	1.68%
2023/08/21	0	0.00	1	21.35	20.80	-1	143	-0.70%
2023/08/17	0	0.00	2	20.45	20.40	-2	135	-1.48%
2023/07/31	0	0.00	1	21.00	20.75	-1	151	-0.66%
2023/07/21	0	20.40	0	0.00	20.40	0	152	0.00%
2023/07/07	0	21.85	0	0.00	21.50	0	173	0.00%
2023/06/19	15	21.82	0	0.00	21.80	15	182	8.24%
2023/04/20	0	0.00	4	22.85	22.95	-4	439	-0.91%
2023/04/17	0	0.00	1	23.10	23.05	-1	446	-0.22%
2023/04/13	2	22.30	0	0.00	22.55	2	447	0.45%
2023/04/10	2	22.45	0	0.00	22.40	2	463	0.43%
2023/03/23	1	22.30	0	0.00	22.35	1	698	0.14%
2023/03/17	2	22.73	0	0.00	22.60	2	717	0.28%
2023/03/13	4	23.24	2	23.15	23.20	2	717	0.28%
2023/03/07	6	25.00	0	0.00	24.95	6	720	0.83%
2023/03/03	1	24.95	0	0.00	24.85	1	710	0.14%
2023/03/01	3	24.37	0	0.00	24.20	3	685	0.44%
2023/02/24	2	24.05	5	24.20	24.15	-3	661	-0.45%
2023/02/23	5	23.60	0	0.00	23.75	5	625	0.80%
2023/02/20	0	0.00	1	22.40	22.50	-1	599	-0.17%
2023/02/16	1	22.50	0	0.00	22.45	1	619	0.16%
2023/02/14	1	22.35	1	22.50	22.65	0	633	0.00%
2023/02/13	1	22.05	1	22.20	22.30	0	640	0.00%
2023/02/09	0	0.00	1	22.45	22.50	-1	656	-0.15%
2023/02/08	1	22.30	0	0.00	22.25	1	665	0.15%
2023/02/07	1	22.25	1	22.40	22.25	0	674	0.00%
2023/02/02	1	22.45	1	22.60	22.60	0	719	0.00%
2023/01/13	0	0.00	1	21.60	21.60	-1	737	-0.14%
2022/12/22	1	24.70	0	0.00	23.35	1	818	0.12%
2022/12/19	10	23.05	10	22.30	22.30	0	717	0.00%
2022/12/16	1	22.95	0	0.00	22.65	1	731	0.14%
2022/12/01	1	23.35	0	0.00	22.75	1	953	0.10%
2022/11/23	0	0.00	2	21.70	21.80	-2	922	-0.22%
2022/11/16	2	21.55	0	0.00	21.55	2	907	0.22%
2022/11/07	0	0.00	1	22.05	21.80	-1	871	-0.11%
2022/11/04	1	22.05	0	0.00	21.90	1	865	0.12%
2022/10/07	0	0.00	10	26.25	26.15	-10	762	-1.31%
2022/10/04	0	0.00	1	27.05	27.20	-1	761	-0.13%
2022/09/30	1	27.30	0	0.00	27.30	1	750	0.13%
2022/09/26	10	28.00	0	0.00	27.85	10	731	1.37%
2022/09/23	0	0.00	1	30.40	29.70	-1	738	-0.14%
2022/09/22	0	0.00	10	30.10	29.70	-10	726	-1.38%
2022/09/20	0	0.00	1	29.85	29.85	-1	712	-0.14%
2022/09/15	1	30.50	5	29.74	29.90	-4	710	-0.56%
2022/09/14	31	27.69	0	0.00	28.55	31	652	4.75%
2022/09/13	0	0.00	1	26.70	28.30	-1	650	-0.15%
2022/09/12	1	26.20	1	27.25	27.25	0	618	0.00%
2022/09/02	3	24.30	0	0.00	24.25	3	638	0.47%
2022/08/03	3	25.90	0	0.00	25.45	3	1,035	0.29%
2022/07/22	0	0.00	1	28.05	28.35	-1	2,285	-0.04%
2022/07/21	1	27.85	0	0.00	28.10	1	2,410	0.04%
2022/06/21	1	30.10	2	29.35	30.25	-1	4,853	-0.02%
2022/06/17	0	0.00	3	30.60	30.55	-3	4,868	-0.06%
2022/06/16	0	0.00	2	31.18	31.00	-2	4,892	-0.04%
2022/06/15	1	32.60	0	0.00	32.55	1	4,915	0.02%
2022/06/06	1	36.35	1	36.10	35.85	0	5,769	0.00%
2022/05/13	0	0.00	1	36.50	36.25	-1	7,640	-0.01%
2022/05/12	0	0.00	1	35.80	35.65	-1	7,615	-0.01%
2022/05/10	1	37.40	0	0.00	37.50	1	7,538	0.01%
2022/05/09	2	37.68	1	36.80	37.10	1	7,443	0.01%
2022/05/05	6	39.71	5	39.37	39.30	1	7,233	0.01%
2022/05/04	14	39.61	11	40.55	40.70	3	6,889	0.04%
2022/05/03	0	0.00	2	36.93	37.00	-2	6,444	-0.03%
2022/04/29	3	37.48	1	37.50	37.00	2	6,418	0.03%
2022/04/28	0	0.00	1	36.50	36.45	-1	6,306	-0.02%
2022/04/26	4	38.91	3	38.47	37.80	1	6,124	0.02%
2022/04/25	12	40.48	13	38.62	37.95	-1	5,900	-0.02%
2022/04/22	1	41.40	10	40.58	42.00	-9	5,449	-0.17%
2022/04/21	0	0.00	3	37.95	38.20	-3	5,144	-0.06%
2022/04/20	2	39.30	2	38.00	37.85	0	5,103	0.00%
2022/04/19	1	38.00	1	37.65	37.00	0	4,943	0.00%
2022/04/15	0	0.00	1	38.55	37.80	-1	4,873	-0.02%
2022/04/14	4	38.96	0	0.00	38.15	4	4,818	0.08%
2022/04/11	0	0.00	2	36.90	37.15	-2	4,558	-0.04%
2022/04/08	7	39.02	5	38.82	38.50	2	4,486	0.04%
2022/04/07	0	0.00	2	39.63	36.90	-2	4,316	-0.05%
2022/04/06	22	39.36	10	38.58	40.95	12	4,090	0.29%
2022/04/01	3	36.17	0	0.00	37.50	3	3,677	0.08%
2022/03/31	0	0.00	2	34.10	34.10	-2	3,583	-0.06%
2022/03/29	2	35.25	0	0.00	34.30	2	3,554	0.06%
2022/03/25	0	0.00	1	34.20	34.30	-1	3,514	-0.03%
2022/03/24	0	0.00	1	35.50	35.55	-1	3,491	-0.03%
2022/03/22	1	36.50	0	0.00	36.50	1	3,438	0.03%
2022/03/18	1	36.70	0	0.00	36.85	1	3,374	0.03%
2022/03/16	1	37.00	1	36.35	35.40	0	3,278	0.00%
2022/03/15	0	0.00	7	36.99	36.60	-7	3,195	-0.22%
2022/03/14	7	40.44	5	38.90	38.75	2	3,103	0.06%
2022/03/11	4	39.65	1	39.65	39.50	3	3,010	0.10%
2022/03/10	7	42.56	6	42.43	42.00	1	2,826	0.04%
2022/03/09	2	38.20	2	39.35	39.35	0	2,470	0.00%
2022/03/08	5	40.17	8	38.30	35.80	-3	2,436	-0.12%
2022/03/07	3	39.62	4	39.39	39.55	-1	2,305	-0.04%
2022/03/04	8	40.26	8	39.63	39.40	0	2,098	0.00%
2022/03/03	12	37.88	7	37.92	38.55	5	1,639	0.30%
2022/03/02	0	0.00	3	35.05	35.05	-3	1,266	-0.24%
2022/03/01	3	31.60	9	31.14	31.90	-6	1,178	-0.51%
2022/02/25	12	33.18	7	33.02	32.05	5	1,103	0.45%
2022/02/24	1	32.05	1	32.05	32.05	0	654	0.00%
2022/02/23	0	0.00	1	29.15	29.15	-1	597	-0.17%
2022/02/22	2	26.95	1	28.20	26.50	1	546	0.18%
2022/02/21	4	27.56	2	28.78	29.30	2	403	0.50%
2021/12/03	0	0.00	10	27.00	26.70	-10	706	-1.41%
2021/11/29	1	25.50	4	25.45	25.35	-3	777	-0.39%
2021/11/19	10	26.10	0	0.00	26.00	10	894	1.12%
2021/11/17	0	0.00	10	26.85	27.00	-10	1,145	-0.87%
2021/11/12	0	0.00	3	26.60	27.00	-3	1,297	-0.23%
2021/11/04	1	27.15	0	0.00	26.80	1	1,398	0.07%
2021/11/03	1	26.85	1	26.80	27.00	0	1,467	0.00%
2021/10/29	0	0.00	3	25.30	26.10	-3	1,509	-0.20%
2021/10/25	10	26.17	0	0.00	26.95	10	1,641	0.61%
2021/10/18	0	0.00	1	26.10	26.50	-1	1,805	-0.06%
2021/10/15	0	0.00	11	26.92	26.75	-11	1,844	-0.60%
2021/10/14	2	27.25	1	27.35	27.35	1	1,872	0.05%
2021/10/08	0	0.00	6	28.88	28.65	-6	2,206	-0.27%
2021/10/07	2	29.35	0	0.00	29.00	2	2,276	0.09%
2021/10/06	8	27.59	4	27.50	27.50	4	2,327	0.17%
2021/10/04	0	0.00	5	28.20	27.00	-5	2,360	-0.21%
2021/09/29	1	30.70	0	0.00	29.60	1	2,403	0.04%
2021/09/24	3	31.85	0	0.00	31.05	3	2,533	0.12%
2021/09/23	1	30.40	0	0.00	30.80	1	2,624	0.04%
2021/09/15	5	31.10	5	30.95	30.95	0	4,212	0.00%
2021/09/07	1	31.90	0	0.00	31.10	1	6,355	0.02%
2021/09/03	5	31.81	0	0.00	31.80	5	6,577	0.08%
2021/09/02	1	33.40	0	0.00	32.85	1	6,576	0.02%
2021/08/31	5	34.30	5	33.75	33.75	0	6,585	0.00%
2021/08/24	1	38.00	0	0.00	35.25	1	6,827	0.01%
2021/08/23	0	0.00	7	34.86	35.80	-7	6,686	-0.10%
2021/08/20	0	0.00	2	31.75	32.55	-2	6,677	-0.03%
2021/08/10	2	33.70	0	0.00	33.10	2	7,058	0.03%
2021/08/09	1	36.00	1	36.70	33.95	0	7,066	0.00%
2021/08/06	6	34.60	0	0.00	33.80	6	7,030	0.09%
2021/07/27	0	0.00	4	34.94	34.25	-4	8,339	-0.05%
2021/07/22	0	0.00	2	36.60	36.40	-2	8,456	-0.02%
2021/07/20	0	0.00	1	38.20	37.75	-1	8,514	-0.01%
2021/07/19	1	40.00	0	0.00	39.65	1	8,564	0.01%
2021/07/16	9	43.71	7	42.31	39.35	2	8,761	0.02%
2021/07/15	1	40.70	1	40.00	41.25	0	8,682	0.00%
2021/07/12	3	45.23	0	0.00	43.90	3	8,768	0.03%
2021/07/08	0	0.00	1	42.70	45.25	-1	8,739	-0.01%
2021/07/07	0	0.00	2	43.10	43.15	-2	8,817	-0.02%
2021/07/05	0	0.00	6	44.78	45.50	-6	8,787	-0.07%
2021/07/02	0	0.00	4	48.34	46.50	-4	8,750	-0.05%
2021/07/01	4	49.95	0	0.00	48.40	4	8,723	0.05%
2021/06/30	4	46.90	7	48.94	49.90	-3	8,659	-0.03%
2021/06/29	12	49.25	12	50.51	49.00	0	8,564	0.00%
2021/06/28	10	49.73	3	50.32	51.20	7	8,402	0.08%
2021/06/25	6	44.28	16	45.72	46.55	-10	8,084	-0.12%
2021/06/24	9	39.95	19	39.94	42.35	-10	7,618	-0.13%
2021/06/23	6	38.80	4	38.99	38.50	2	7,060	0.03%
2021/06/22	26	42.16	6	42.73	42.75	20	6,842	0.29%
2021/06/21	1	37.70	0	0.00	38.90	1	6,452	0.02%
2021/06/18	13	34.61	3	34.53	35.40	10	6,385	0.16%
2021/06/17	34	31.23	40	31.41	32.20	-6	6,089	-0.10%
2021/06/16	35	30.53	29	31.05	29.30	6	5,619	0.11%
2021/06/15	15	28.28	20	28.55	29.35	-5	5,000	-0.10%
2021/06/11	12	26.74	10	27.03	26.70	2	4,774	0.04%
2021/06/10	10	25.80	2	25.20	25.90	8	4,727	0.17%
2021/06/08	0	0.00	10	27.01	27.00	-10	4,701	-0.21%
2021/06/07	2	28.08	0	0.00	26.95	2	4,670	0.04%
2021/06/03	0	0.00	2	28.18	28.00	-2	4,480	-0.04%
2021/06/02	0	0.00	3	28.13	27.60	-3	4,440	-0.07%
2021/06/01	0	0.00	4	27.05	27.60	-4	4,356	-0.09%
2021/05/31	2	26.85	12	28.21	26.70	-10	4,314	-0.23%
2021/05/28	5	27.80	5	28.03	27.75	0	4,269	0.00%
2021/05/27	9	27.92	0	0.00	27.70	9	4,210	0.21%
2021/05/26	6	27.42	5	27.54	27.25	1	4,130	0.02%
2021/05/25	10	27.88	9	27.12	27.00	1	4,029	0.02%
2021/05/24	8	25.73	14	25.94	26.00	-6	3,873	-0.15%
2021/05/21	0	0.00	1	23.75	23.65	-1	3,756	-0.03%
2021/05/20	2	23.78	1	24.00	22.35	1	3,698	0.03%
2021/05/19	10	22.74	2	23.05	23.45	8	3,632	0.22%
2021/05/14	0	0.00	4	21.05	21.60	-4	3,546	-0.11%
2021/05/13	0	0.00	7	23.70	22.95	-7	3,507	-0.20%
2021/05/12	2	28.00	0	0.00	25.45	2	3,464	0.06%
2021/05/11	2	29.70	0	0.00	28.25	2	3,438	0.06%
2021/05/10	4	30.56	4	30.99	30.95	0	3,341	0.00%
2021/05/06	2	28.90	3	29.10	28.50	-1	3,108	-0.03%
2021/05/05	12	30.35	7	29.07	29.10	5	2,986	0.17%
2021/05/04	28	29.98	63	28.99	30.60	-35	2,532	-1.38%
2021/05/03	3	27.50	8	27.68	27.85	-5	1,968	-0.25%
2021/04/28	0	0.00	4	25.45	25.05	-4	1,829	-0.22%
2021/04/27	1	26.00	0	0.00	26.25	1	1,788	0.06%
2021/04/26	7	27.14	7	27.42	26.95	0	1,724	0.00%
2021/04/23	2	25.95	0	0.00	25.50	2	1,645	0.12%
2021/04/22	9	28.08	9	29.53	27.90	0	1,582	0.00%
2021/04/21	8	26.08	9	25.81	27.05	-1	1,344	-0.07%
2021/04/20	1	25.30	6	23.58	24.60	-5	1,210	-0.41%
2021/04/19	1	23.30	4	24.00	24.00	-3	1,063	-0.28%
2021/04/16	12	21.74	0	0.00	21.85	12	956	1.25%
2021/04/14	1	21.30	2	21.10	20.80	-1	950	-0.11%
2021/04/13	0	0.00	5	22.00	20.90	-5	953	-0.52%
2021/04/09	5	20.10	0	0.00	20.30	5	928	0.54%
2021/04/08	10	20.83	0	0.00	20.70	10	982	1.02%
2021/04/01	0	0.00	2	20.90	20.65	-2	1,314	-0.15%
2021/03/30	1	21.40	0	0.00	20.55	1	1,339	0.07%
2021/03/29	25	21.44	5	21.58	21.40	20	1,336	1.50%
2021/03/26	1	19.35	10	19.29	19.85	-9	1,320	-0.68%
2021/03/24	0	0.00	1	20.10	19.90	-1	1,501	-0.07%
2021/03/23	0	0.00	2	20.20	20.35	-2	1,504	-0.13%
2021/03/18	10	18.15	0	0.00	18.15	10	1,537	0.65%
2021/02/23	0	0.00	0.2	18.30	18.25	-0.2	1,917	-0.01%
2021/02/19	0.2	17.95	0	0.00	18.00	0.2	1,961	0.01%
2021/02/01	10	15.80	0	0.00	16.00	10	2,001	0.50%
2021/01/20	4	16.80	0	0.00	16.75	4	2,038	0.20%
2021/01/18	0	0.00	11.3	17.66	18.35	-11.3	2,015	-0.56%
2021/01/15	0	0.00	2	18.35	18.20	-2	1,997	-0.10%
2021/01/12	3	20.13	0	0.00	19.35	3	1,947	0.15%
2021/01/07	3	20.35	3	20.40	20.45	0	1,901	0.00%
2021/01/06	3	21.90	0	0.00	21.25	3	1,865	0.16%
2021/01/05	5	22.80	0	0.00	22.60	5	1,839	0.27%
2021/01/04	4	23.66	5	23.69	23.60	-1	1,801	-0.06%
2020/12/31	0	0.00	4	22.95	22.90	-4	1,725	-0.23%
2020/12/30	8.7	22.36	2	22.10	22.00	6.7	1,661	0.40%
2020/12/29	4	23.64	1	23.80	23.15	3	1,619	0.19%
2020/12/28	2	22.33	4	22.10	22.45	-2	1,387	-0.14%
2020/12/25	2	20.50	0	0.00	20.45	2	1,287	0.16%
2020/12/22	1	21.25	1	20.00	19.95	0	1,218	0.00%
2020/12/21	13	21.48	19.8	21.47	21.25	-6.8	1,165	-0.58%
2020/12/18	2	20.60	0	0.00	20.75	2	1,040	0.19%
2020/12/14	1.3	19.88	4	20.15	20.20	-2.7	837	-0.32%
2020/12/09	10	18.85	0	0.00	18.95	10	670	1.49%
2020/12/03	5	18.50	0	0.00	18.50	5	703	0.71%
2020/12/02	5	18.50	0	0.00	18.65	5	729	0.69%
2020/12/01	2	18.43	0.8	18.40	18.50	1.2	723	0.17%
2020/11/30	0	0.00	10	19.30	18.90	-10	715	-1.40%
2020/11/27	1	19.40	0	0.00	19.30	1	706	0.14%
2020/11/26	1	19.50	0	0.00	19.30	1	717	0.14%
2020/11/23	0	0.00	2.4	19.92	19.70	-2.4	714	-0.34%
2020/11/09	10	16.90	0	0.00	17.50	10	489	2.04%
2020/11/04	0	0.00	3	17.25	17.20	-3	435	-0.69%
2020/09/14	0	0.00	1	15.80	15.65	-1	354	-0.28%
2020/09/09	1	17.65	0	0.00	17.25	1	322	0.31%
2020/09/07	0	0.00	1	16.20	17.15	-1	263	-0.38%
2020/09/04	0	0.00	1	15.40	15.65	-1	230	-0.43%
2020/09/02	1	15.85	1	15.75	15.60	0	224	0.00%
2020/08/31	1	16.00	0	0.00	15.95	1	192	0.52%
2020/08/28	1	15.80	0	0.00	15.40	1	174	0.57%
2020/07/02	0	0.00	1	14.30	14.30	-1	71	-1.40%
2020/06/29	0	0.00	1	13.95	13.90	-1	67	-1.48%
2020/06/22	1	13.50	2	13.68	13.80	-1	67	-1.47%
2020/06/19	1	13.55	0	0.00	13.50	1	68	1.46%
2020/06/17	1	13.50	1	13.65	13.65	0	66	0.00%
2020/06/16	0	0.00	1	13.70	13.60	-1	67	-1.48%
2020/06/11	1	13.50	0	0.00	13.25	1	75	1.32%
2020/06/09	0	0.00	1	13.60	13.70	-1	76	-1.30%
2020/05/12	1	13.40	0	0.00	13.30	1	68	1.46%
2020/05/11	0	0.00	1	13.50	13.55	-1	69	-1.44%
2020/04/30	3	13.37	5	13.48	13.50	-2	73	-2.73%
2020/04/28	0	0.00	1	12.95	13.30	-1	73	-1.35%
2020/02/21	2	12.78	1	12.95	12.85	1	171	0.58%
2020/02/19	0	0.00	1	12.85	12.85	-1	171	-0.58%
2020/02/03	1	12.70	0	0.00	12.60	1	165	0.60%
2020/01/31	1	13.05	1	13.15	13.30	0	164	0.00%
2020/01/30	2	13.38	0	0.00	13.10	2	162	1.23%
2020/01/20	1	14.15	0	0.00	14.10	1	160	0.62%
2020/01/17	1	14.15	1	14.25	14.20	0	160	0.00%
2020/01/16	1	14.15	2	14.25	14.25	-1	161	-0.62%
2020/01/14	1	14.10	0	0.00	14.10	1	162	0.61%
2020/01/10	0	0.00	1	14.20	14.20	-1	167	-0.60%
2020/01/09	1	14.10	0	0.00	14.00	1	167	0.60%
2020/01/07	0	0.00	1	14.20	14.30	-1	167	-0.60%
2020/01/06	1	14.00	0	0.00	14.00	1	166	0.60%
2019/12/31	1	13.90	1	14.15	14.30	0	164	0.00%
2019/12/27	1	14.00	1	14.15	14.10	0	163	0.00%
2019/12/26	0	0.00	1	14.15	14.05	-1	162	-0.62%
2019/12/20	1	13.90	0	0.00	13.90	1	162	0.62%
2019/12/03	0	0.00	0.6	14.65	14.75	-0.6	114	-0.49%
2019/11/29	0	0.00	1	14.00	14.10	-1	77	-1.28%
2019/11/28	0	0.00	1	13.65	13.60	-1	62	-1.60%
2019/11/27	1	13.50	0	0.00	13.50	1	63	1.58%
2019/11/26	1	13.50	1	13.60	13.60	0	63	0.00%
2019/11/22	1	13.50	2	13.60	13.60	-1	62	-1.60%
2019/11/20	0	0.00	1	13.40	13.45	-1	62	-1.61%
2019/11/13	1	13.25	0	0.00	13.30	1	65	1.54%
2019/11/11	1	13.10	1	13.40	13.40	0	65	0.00%
2019/11/04	0	0.00	1	13.35	13.30	-1	68	-1.46%
2019/11/01	1	13.20	0	0.00	13.10	1	70	1.42%
2019/10/24	1	13.40	1	13.40	13.50	0	74	0.00%
2019/10/23	1	13.55	0	0.00	13.55	1	76	1.31%
2019/10/22	1	13.55	1	13.70	13.55	0	77	0.00%
2019/10/21	3	13.38	4	13.50	13.50	-1	77	-1.28%
2019/10/18	1	13.40	0	0.00	13.40	1	73	1.35%
2019/10/15	1	13.50	0	0.00	13.50	1	77	1.29%
2019/10/14	0	0.00	1	13.60	13.65	-1	78	-1.28%
2019/10/04	1	13.40	0	0.00	13.50	1	81	1.22%
2019/09/24	0	0.00	3	13.80	13.90	-3	86	-3.47%
2019/09/12	0	0.00	0.4	13.80	13.90	-0.4	88	-0.45%
2019/09/10	0.2	13.95	0	0.00	14.00	0.2	88	0.23%
2019/09/04	0	0.00	0.6	13.75	13.85	-0.6	87	-0.73%
2019/09/03	0	0.00	1	13.55	13.75	-1	85	-1.17%
2019/08/30	0	0.00	1	13.50	13.50	-1	85	-1.17%
2019/08/23	1	13.40	1	13.50	13.50	0	99	0.00%
2019/08/20	2	13.38	0	0.00	13.40	2	104	1.92%
2019/08/19	0	0.00	2	13.50	13.50	-2	106	-1.88%
2019/08/15	2	13.30	0	0.00	13.30	2	107	1.86%
2019/08/13	0	0.00	2	13.53	13.50	-2	115	-1.74%
2019/08/07	1	13.35	1	13.50	13.35	0	122	0.00%
2019/08/06	2	13.38	0	0.00	13.40	2	124	1.61%
2019/08/01	0	0.00	2	13.50	13.50	-2	127	-1.57%
2019/07/31	0	0.00	1	13.45	13.45	-1	126	-0.79%
2019/07/25	2	13.33	2	13.43	13.30	0	136	0.00%
2019/07/22	2	13.25	2	13.38	13.25	0	150	0.00%
2019/07/18	2	13.23	0	0.00	13.20	2	158	1.26%
2019/07/17	0	0.00	1	13.50	13.45	-1	164	-0.61%
2019/07/12	0	0.00	1	13.45	13.40	-1	195	-0.51%
2019/06/28	1	13.30	0	0.00	13.30	1	304	0.33%
2019/06/21	0	0.00	1	13.40	13.35	-1	345	-0.29%
2019/05/30	1	13.20	1	13.35	13.25	0	487	0.00%
2019/05/24	0.3	13.10	0	0.00	13.00	0.3	504	0.07%
2019/05/23	1	13.15	0	0.00	13.10	1	507	0.20%
2019/05/21	0	0.00	1	13.30	13.25	-1	523	-0.19%
2019/05/20	1	13.10	0	0.00	13.10	1	523	0.19%
2019/05/17	1	13.20	2	13.33	13.35	-1	532	-0.19%
2019/05/13	1	13.10	0	0.00	13.00	1	554	0.18%
2019/05/06	3	13.70	0	0.00	13.35	3	568	0.53%
2019/04/29	1	14.25	0	0.00	13.90	1	567	0.18%
2019/04/26	2	14.63	1	14.55	14.35	1	562	0.18%
2019/04/24	1	14.85	1	14.95	15.30	0	556	0.00%
2019/04/23	1	14.85	1	14.95	14.95	0	551	0.00%
2019/04/19	0	0.00	1	14.95	15.05	-1	540	-0.19%
2019/04/16	0	0.00	14	14.35	14.60	-14	509	-2.75%
2019/04/15	1	14.20	1	14.50	14.70	0	501	0.00%
2019/04/12	17	14.17	7	14.16	14.40	10	479	2.09%
2019/04/02	0	0.00	1	13.40	13.45	-1	423	-0.24%
2019/04/01	2	13.30	1	13.40	13.30	1	418	0.24%
2019/03/26	0.2	13.40	0	0.00	13.45	0.2	395	0.05%
2019/03/25	0	0.00	1	13.40	13.35	-1	385	-0.26%
2019/03/18	0	0.00	4	13.16	13.10	-4	346	-1.15%
2019/03/12	3	13.05	0	0.00	13.15	3	300	1.00%
2019/02/27	0	0.00	0.7	13.20	13.30	-0.7	245	-0.28%
2019/01/29	0	0.00	5	13.15	13.25	-5	152	-3.28%
2019/01/28	0	0.00	5	13.05	13.10	-5	148	-3.36%
2018/12/24	0	0.00	2	12.65	12.50	-2	122	-1.63%
2018/12/22	2	12.65	2	12.65	12.55	0	124	0.00%
2018/12/18	0	0.00	3	12.55	12.50	-3	123	-2.42%
2018/12/17	0	0.00	3	12.53	12.55	-3	122	-2.44%
2018/12/14	0	0.00	2	12.50	12.40	-2	121	-1.64%
2018/12/04	1	11.85	0	0.00	11.85	1	113	0.88%
2018/11/20	3	11.50	0	0.00	11.65	3	111	2.68%
2018/09/27	0	0.00	0	12.40	12.35	0	78	-0.01%
2018/06/05	0	0.00	2	12.85	12.85	-2	103	-1.93%
2018/05/31	0	12.80	0	0.00	12.80	0	105	0.02%
2018/05/23	1	12.80	0	0.00	12.75	1	102	0.98%
2018/05/16	1	12.70	0	0.00	12.75	1	101	0.99%
2018/05/15	1	12.75	0	0.00	12.80	1	101	0.99%
2018/04/12	2	13.60	0	0.00	13.25	2	106	1.88%
2018/04/11	0	0.00	2	13.20	13.25	-2	99	-2.01%
2018/04/03	2	12.88	0	0.00	12.95	2	94	2.11%
2018/01/24	2	13.15	0	0.00	13.15	2	118	1.69%