山隆 (2616)-凱基-湖口券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
99張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.2	20.00	19.90	-0.2	104	-0.16%
2024/11/22	0	0.00	0.9	20.24	20.25	-0.9	112	-0.76%
2024/11/20	1	20.20	0	0.00	20.20	1	115	0.86%
2024/10/30	0	20.30	0	0.00	20.20	0	138	0.00%
2024/10/23	0	0.00	1	20.40	20.45	-1	155	-0.64%
2024/09/30	0	21.55	0	0.00	21.50	0	187	0.00%
2024/09/23	0	20.35	0	0.00	20.25	0	190	0.00%
2024/09/09	1	19.90	0	0.00	20.00	1	231	0.43%
2024/08/28	1	21.70	0	0.00	21.75	1	233	0.43%
2024/08/21	1	21.25	0	0.00	21.35	1	246	0.41%
2024/08/20	1	21.15	0	0.00	21.30	1	250	0.40%
2024/08/15	0.1	21.80	0	0.00	21.55	0.1	265	0.02%
2024/08/14	1	21.80	0	0.00	21.85	1	264	0.38%
2024/08/07	0.1	21.55	0	0.00	21.60	0.1	268	0.04%
2024/08/06	0.1	21.00	0	0.00	20.95	0.1	267	0.04%
2024/08/05	0	21.55	0	0.00	20.75	0	264	0.01%
2024/08/01	0.2	22.60	0	0.00	22.65	0.2	256	0.08%
2024/07/29	0	23.00	0	0.00	22.95	0	247	0.01%
2024/07/26	0	23.30	0	0.00	23.20	0	243	0.01%
2024/07/19	0.2	23.80	0	0.00	23.70	0.2	237	0.08%
2024/07/17	1	23.70	0	0.00	23.65	1	233	0.44%
2024/07/16	0.1	23.80	0	0.00	23.70	0.1	231	0.04%
2024/07/11	0.9	23.90	0.1	23.90	23.85	0.9	230	0.37%
2024/06/28	0	24.50	0	0.00	24.45	0	216	0.02%
2024/06/26	0.1	24.60	0	0.00	24.50	0.1	221	0.02%
2024/06/21	0.1	24.45	0	24.45	24.90	0.1	232	0.04%
2024/06/20	0.1	24.60	0	0.00	24.40	0.1	233	0.04%
2024/06/18	1	24.20	0	0.00	24.35	1	237	0.43%
2024/06/17	0.1	24.26	0	0.00	24.10	0.1	231	0.03%
2024/06/14	6.1	24.86	0	0.00	24.70	6.1	227	2.69%
2024/06/13	1	25.35	0	0.00	25.10	1	229	0.43%
2024/06/12	1	25.50	0	0.00	25.55	1	252	0.40%
2024/06/07	0	25.80	0	0.00	25.70	0	250	0.00%
2024/05/30	1	25.75	0	0.00	25.70	1	242	0.41%
2024/05/29	1.2	25.73	0	0.00	25.80	1.2	242	0.50%
2024/05/28	0	25.90	0	0.00	25.80	0	239	0.00%
2024/05/24	0	26.30	25	26.10	26.15	-25	227	-11.00%
2024/05/22	2	26.70	0	0.00	26.70	2	215	0.93%
2024/05/21	0	26.90	0	0.00	26.80	0	209	0.00%
2024/05/20	2	26.80	0	0.00	26.90	2	209	0.96%
2024/05/15	2	26.85	0	0.00	26.90	2	204	0.98%
2024/05/14	0	0.00	0	27.05	26.95	0	202	0.00%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/04/24	5	26.95	0	0.00	26.95	5	196	2.54%
2024/04/19	10	26.75	0	0.00	26.80	10	200	4.98%
2024/04/18	4	26.70	0	0.00	26.75	4	198	2.01%
2024/04/09	0.2	27.45	0	0.00	27.30	0.2	190	0.09%
2024/04/08	0	27.50	0	0.00	27.25	0	190	0.01%
2024/03/28	0	0.00	0	27.00	26.95	0	183	-0.01%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.01%
2024/03/26	0.1	26.80	0	0.00	26.65	0.1	180	0.06%
2024/03/25	1	26.95	0	0.00	26.90	1	172	0.58%
2024/03/22	1	27.00	0.1	27.10	27.00	0.9	171	0.53%
2024/03/21	1.1	27.40	0	0.00	27.25	1.1	160	0.69%
2024/03/20	0	0.00	0	27.50	27.30	0	160	0.00%
2024/03/19	0.1	27.30	0	0.00	27.25	0.1	169	0.03%
2024/03/15	0.1	28.00	0	0.00	27.80	0.1	159	0.06%
2024/03/07	0	29.95	0	0.00	29.80	0	147	0.01%
2024/03/05	0	29.90	0	0.00	29.75	0	157	0.03%
2024/03/04	0	0.00	10	29.80	29.75	-10	160	-6.23%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/01/18	0	29.80	0	0.00	29.60	0	219	0.00%
2024/01/17	3	29.60	0	0.00	29.60	3	216	1.39%
2024/01/16	0	0.00	0	30.05	29.75	0	215	-0.01%
2023/12/27	0	0.00	1	29.80	29.85	-1	223	-0.45%
2023/12/25	0.1	29.90	0	0.00	29.75	0.1	220	0.05%
2023/11/24	0.1	30.70	0	0.00	30.65	0.1	143	0.03%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.08%
2023/10/20	0.1	30.55	0	0.00	30.45	0.1	151	0.07%
2023/09/28	0	31.00	0	0.00	30.70	0	163	0.00%
2023/09/26	3	30.70	0	0.00	30.70	3	165	1.81%
2023/09/22	0	31.00	0	0.00	30.80	0	162	0.00%
2023/09/13	0.1	31.20	0	0.00	30.95	0.1	166	0.05%
2023/09/01	2	30.80	0	0.00	30.85	2	177	1.12%
2023/08/30	0	30.95	0	0.00	30.75	0	177	0.02%
2023/08/25	0	31.00	0	0.00	30.70	0	180	0.00%
2023/08/23	0	30.60	0	0.00	30.50	0	181	0.00%
2023/08/21	1	30.75	0	0.00	30.70	1	179	0.56%
2023/08/16	0	0.00	0	31.10	30.95	0	174	0.00%
2023/08/15	1	31.20	0	0.00	31.10	1	181	0.55%
2023/08/14	0.1	31.50	0	0.00	31.30	0.1	184	0.05%
2023/08/11	0.1	31.75	0	0.00	31.50	0.1	189	0.05%
2023/08/10	0	31.70	0	0.00	31.50	0	195	0.01%
2023/08/09	0.1	31.65	0	0.00	31.60	0.1	196	0.05%
2023/08/02	1	31.60	0	0.00	31.50	1	213	0.47%
2023/07/31	0	33.00	0	0.00	32.90	0	217	0.00%
2023/07/28	2	32.80	0	0.00	32.85	2	232	0.86%
2023/07/26	1	32.70	0	0.00	32.70	1	241	0.41%
2023/07/25	1	32.55	0	0.00	32.60	1	234	0.43%
2023/07/18	0	32.30	0	0.00	32.10	0	225	0.01%
2023/07/13	1	32.50	0	0.00	32.55	1	222	0.45%
2023/07/10	1	32.50	0	0.00	32.55	1	223	0.45%
2023/07/03	0	32.75	0	0.00	32.75	0	220	0.00%
2023/06/30	0.2	32.75	0	0.00	32.65	0.2	221	0.09%
2023/06/20	1.2	32.52	0	0.00	32.50	1.2	227	0.53%
2023/06/19	2	32.50	0	0.00	32.55	2	229	0.87%
2023/06/12	0.3	32.75	0	0.00	32.65	0.3	225	0.13%
2023/06/05	0	32.60	0	0.00	32.55	0	235	0.00%
2023/05/30	0	0.00	3	32.50	32.50	-3	239	-1.25%
2023/05/10	0	0.00	7	32.55	32.65	-7	206	-3.39%
2023/05/09	3	32.50	0	0.00	32.70	3	201	1.49%
2023/05/08	0	0.00	1	33.00	32.70	-1	200	-0.50%
2023/05/03	0	32.78	0	0.00	32.80	0	178	0.00%
2023/05/02	0	32.25	0	0.00	32.45	0	177	0.00%
2023/04/20	0	32.40	0	0.00	32.15	0	213	0.00%
2023/04/12	3	32.40	0	0.00	32.40	3	214	1.40%
2023/03/30	0	32.80	1	32.60	32.60	-1	216	-0.46%
2023/03/29	1	32.90	0	0.00	33.25	1	213	0.47%
2023/03/28	0	32.92	0	0.00	32.80	0	210	0.01%
2023/03/16	0	31.55	0	0.00	31.45	0	193	0.00%
2023/03/14	0	31.90	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.90	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.06	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.18	0	0.00	32.15	0	185	0.00%
2023/03/08	0	0.00	3	31.95	31.95	-3	184	-1.63%
2023/03/07	0	0.00	1	31.70	31.75	-1	183	-0.54%
2023/03/03	0	0.00	1	31.50	31.50	-1	178	-0.56%
2023/03/02	0	31.50	0	0.00	31.25	0	177	0.00%
2023/02/23	2	31.10	0	0.00	31.05	2	170	1.17%
2023/02/22	2	31.10	0	0.00	31.30	2	166	1.20%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/08	1	31.30	0	0.00	31.30	1	166	0.60%
2023/02/03	0	0.00	2	31.15	31.25	-2	167	-1.19%
2023/02/01	2	30.30	0	0.00	30.95	2	159	1.25%
2023/01/31	1	30.25	0	0.00	30.25	1	150	0.66%
2023/01/30	1	30.65	0	0.00	30.45	1	134	0.74%
2023/01/11	5	31.10	0	0.00	30.95	5	111	4.47%
2022/12/26	5	32.00	0	0.00	32.00	5	91	5.47%
2022/12/06	2	32.35	0	0.00	32.40	2	87	2.28%
2022/11/10	1	33.05	0	0.00	33.10	1	101	0.99%
2022/09/21	1	34.20	0	0.00	34.10	1	119	0.84%
2022/07/28	0	34.40	0	0.00	33.90	0	152	0.00%
2022/06/28	0	0.00	20	33.23	33.50	-20	183	-10.89%
2022/06/16	0.1	37.00	0	0.00	36.80	0.1	166	0.04%
2022/05/19	3	35.10	0	0.00	35.30	3	154	1.94%
2022/05/17	0	35.86	0	0.00	35.60	0	151	0.01%
2022/05/16	4	36.08	0	0.00	35.90	4	149	2.67%
2022/05/12	6	36.28	0	0.00	36.05	6	148	4.03%
2022/05/11	6	36.72	0	0.00	36.65	6	149	4.01%
2022/05/10	3	37.25	0	0.00	37.05	3	148	2.02%
2022/05/09	6	37.98	1	37.95	37.95	5	144	3.47%
2022/04/29	0	38.80	0	0.00	38.80	0	143	0.00%
2022/04/26	0	38.95	0	0.00	38.75	0	143	0.00%
2022/04/21	0	38.65	0	0.00	38.40	0	139	0.00%
2022/04/14	1	39.15	0	0.00	39.15	1	133	0.75%
2022/04/08	0	39.60	0	0.00	39.40	0	128	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.73	0	0.00	39.40	0	107	0.00%
2022/03/17	0	0.00	10	38.75	38.75	-10	102	-9.74%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/10	2	38.40	0	0.00	38.60	2	98	2.04%
2022/02/23	0.1	37.55	0	0.00	37.40	0.1	84	0.06%
2022/02/21	0.1	37.95	0	0.00	37.65	0.1	83	0.06%
2022/02/18	0	37.70	0	0.00	37.40	0	83	0.00%
2022/02/17	0	37.70	0	0.00	37.55	0	84	0.02%
2022/02/07	0	0.00	1	36.50	36.60	-1	78	-1.28%
2022/01/21	1	36.60	0	0.00	36.55	1	73	1.37%
2022/01/05	0	0.00	2	36.55	36.55	-2	67	-2.95%
2022/01/03	1	36.50	0	0.00	36.55	1	68	1.46%
2021/12/27	0	0.00	6	36.50	36.45	-6	67	-8.87%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.01%
2021/12/10	0	37.00	0	0.00	36.45	0	74	0.03%
2021/11/22	0	0.00	0.1	36.65	36.70	-0.1	99	-0.10%
2021/10/27	3	35.20	0	0.00	35.25	3	118	2.54%
2021/10/12	5	35.01	0	0.00	34.95	5	152	3.28%
2021/09/30	0.1	35.30	0	0.00	35.20	0.1	167	0.03%
2021/09/29	0.1	35.20	0	0.00	35.10	0.1	169	0.03%
2021/08/25	1	34.75	0	0.00	34.70	1	267	0.37%
2021/07/30	0	0.00	0	35.85	35.65	0	324	-0.01%
2021/07/27	0	0.00	0	36.20	35.80	0	335	-0.01%
2021/07/22	20	38.20	0	0.00	38.30	20	338	5.91%
2021/07/19	8	38.50	0	0.00	38.50	8	350	2.28%
2021/07/06	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/06/25	0	0.00	2	38.25	38.35	-2	413	-0.48%
2021/06/24	0	0.00	1	38.20	38.35	-1	414	-0.24%
2021/06/22	1	37.85	1	38.65	38.10	0	420	0.00%
2021/06/21	4	38.94	0	0.00	39.20	4	398	1.00%
2021/06/11	1	36.90	0	0.00	36.85	1	376	0.27%
2021/06/08	0	0.00	1	36.50	36.60	-1	379	-0.26%
2021/06/02	0	36.30	0	0.00	36.30	0	377	0.00%
2021/05/17	0	0.00	0	34.40	33.70	0	363	0.00%
2021/04/21	0	38.80	0	0.00	38.60	0	252	0.00%
2021/04/20	0	38.90	0	0.00	38.45	0	247	0.00%
2021/04/15	0	0.00	0.7	36.50	36.35	-0.7	217	-0.34%
2021/04/14	0	36.00	0	0.00	35.95	0	214	0.00%
2021/04/12	0.1	35.55	0	0.00	35.55	0.1	196	0.03%
2021/03/31	1	34.55	0	0.00	34.50	1	175	0.57%
2021/03/16	0	0.00	10	33.10	33.00	-10	142	-6.99%
2021/03/12	0	32.80	0	0.00	32.75	0	139	0.00%
2021/02/18	0.1	32.00	0	0.00	31.95	0.1	139	0.04%
2021/01/28	0	31.75	0	0.00	31.25	0	140	0.01%
2021/01/27	1	31.50	0	0.00	31.50	1	139	0.72%
2021/01/20	0	0.00	6	31.40	31.30	-6	134	-4.45%
2021/01/19	1	31.85	0	0.00	31.80	1	130	0.77%
2021/01/08	0	0.00	3	32.05	32.05	-3	119	-2.52%
2021/01/07	2	32.05	0	0.00	32.10	2	118	1.69%
2021/01/06	1	32.10	0	0.00	32.10	1	117	0.85%
2020/12/31	0	0.00	1	32.10	32.15	-1	113	-0.88%
2020/11/30	0	0.00	2	32.00	32.05	-2	95	-2.09%
2020/11/26	0	0.00	3	31.25	31.30	-3	85	-3.50%
2020/11/24	0	0.00	3	31.10	31.10	-3	82	-3.63%
2020/09/22	1	29.80	0	0.00	29.75	1	126	0.79%
2020/07/28	0	0.00	1	29.20	29.20	-1	359	-0.28%
2020/06/03	0	0.00	5	30.75	30.80	-5	223	-2.24%
2020/03/27	3	28.75	0	0.00	28.75	3	150	1.99%
2020/03/26	2	28.70	0	0.00	28.95	2	148	1.34%
2020/03/25	1	28.50	0	0.00	28.45	1	148	0.67%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/10	1	29.10	0	0.00	29.50	1	98	1.01%
2020/03/03	0	29.75	0	0.00	29.70	0	89	0.00%
2020/02/21	0.7	30.25	0	0.00	29.85	0.7	78	0.90%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2020/01/10	0	0.00	1	29.90	29.85	-1	70	-1.42%
2019/12/09	0	0.00	5	29.65	29.60	-5	74	-6.75%
2019/12/06	0.1	29.70	0	0.00	29.60	0.1	74	0.13%
2019/08/29	0	0.00	1	29.50	29.55	-1	267	-0.37%
2019/08/16	0	0.00	2	29.50	29.65	-2	248	-0.80%
2019/07/15	5	29.54	0	0.00	29.65	5	180	2.78%
2019/07/01	0	0.00	2	30.28	30.20	-2	90	-2.22%
2019/06/14	0	0.00	2	29.90	29.95	-2	89	-2.24%
2019/06/10	1	29.90	0	0.00	30.00	1	90	1.10%
2019/06/05	1	30.00	0	0.00	29.95	1	88	1.13%
2019/05/03	2	30.15	0	0.00	30.10	2	104	1.92%
2019/04/23	2	30.35	0	0.00	30.35	2	105	1.90%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/17	0	0.00	1	30.25	30.30	-1	109	-0.91%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/09	0	30.80	0	0.00	30.15	0	106	0.00%
2019/04/08	0	31.00	0	0.00	30.15	0	106	0.00%
2019/04/03	0.1	31.00	0	0.00	30.20	0.1	106	0.05%
2019/03/29	0.1	30.50	0	0.00	30.30	0.1	104	0.10%
2018/12/12	1	29.00	0	0.00	28.95	1	108	0.93%
2018/11/12	10	29.00	0	0.00	29.05	10	154	6.49%
2018/10/03	0	0.00	1	29.95	30.05	-1	364	-0.27%
2018/09/11	0	0.00	2	29.90	29.90	-2	451	-0.44%
2018/09/10	0	0.00	1	29.90	29.80	-1	456	-0.22%
2018/08/16	1	28.80	0	0.00	28.95	1	473	0.21%
2018/08/15	0	0.00	15	30.31	29.55	-15	444	-3.38%
2018/07/26	0	0.00	2	31.25	31.25	-2	402	-0.50%
2018/07/23	1	31.00	0	0.00	30.95	1	407	0.25%
2018/07/06	0	0.00	1	32.70	32.70	-1	335	-0.30%
2018/06/26	2	32.85	0	0.00	33.00	2	342	0.58%
2018/06/07	0	0.00	2	33.25	33.35	-2	273	-0.73%
2018/05/22	0	0.00	1	33.05	33.00	-1	238	-0.42%
2018/03/20	0	0.00	1	33.30	33.40	-1	181	-0.55%
2018/03/08	0	0.00	2	32.80	32.80	-2	182	-1.09%
2018/02/27	1	32.50	0	0.00	32.55	1	197	0.51%
2018/02/01	0	0.00	2	32.60	32.55	-2	181	-1.10%
2018/01/23	0	0.00	1	32.65	32.80	-1	181	-0.55%
2018/01/05	0	0.00	3	32.90	33.55	-3	159	-1.88%
2018/01/03	0	0.00	3	32.60	32.60	-3	152	-1.97%