六角 (2732)-凱基-湖口券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	116.33	117.50	-3	378	-0.79%
2024/04/22	0	0.00	2	114.00	113.50	-2	384	-0.52%
2024/04/19	0	0.00	6	113.25	112.00	-6	389	-1.54%
2024/04/17	1	116.50	0	0.00	116.00	1	402	0.25%
2024/04/11	0	0.00	1	122.00	120.50	-1	419	-0.24%
2024/04/10	0	0.00	1	124.00	124.00	-1	421	-0.24%
2024/04/02	0	0.00	1	127.50	127.50	-1	453	-0.22%
2024/03/13	0	0.00	1	136.00	136.50	-1	439	-0.23%
2024/03/12	3	140.67	2	137.00	143.50	1	424	0.24%
2024/02/26	0	0.00	2	132.00	131.00	-2	368	-0.54%
2024/02/22	2	138.00	0	0.00	134.50	2	371	0.54%
2024/02/01	2	127.25	0	0.00	126.50	2	363	0.55%
2024/01/30	0	0.00	2	133.50	133.00	-2	358	-0.56%
2024/01/26	2	136.50	0	0.00	132.50	2	363	0.55%
2024/01/12	2	135.00	2	131.50	131.00	0	346	0.00%
2024/01/11	0	0.00	3	128.33	129.00	-3	336	-0.89%
2024/01/08	0	0.00	3	127.00	126.50	-3	328	-0.91%
2024/01/05	2	127.75	0	0.00	128.00	2	326	0.61%
2024/01/03	2	127.75	0	0.00	124.00	2	310	0.64%
2024/01/02	0	0.00	2	123.25	124.50	-2	287	-0.69%
2023/12/29	2	120.75	0	0.00	120.00	2	278	0.72%
2023/12/12	1	115.50	0	0.00	116.00	1	267	0.37%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/11/22	1	117.00	0	0.00	116.00	1	245	0.41%
2023/11/17	1	120.50	1	119.50	119.50	0	237	0.00%
2023/11/16	2	119.50	2	119.25	118.00	0	225	0.00%
2023/11/15	1	112.50	1	113.50	114.00	0	210	0.00%
2023/11/14	2	112.25	1	111.50	111.00	1	212	0.47%
2023/11/13	1	113.00	1	112.50	112.50	0	214	0.00%
2023/11/10	1	113.00	1	112.50	112.50	0	217	0.00%
2023/11/09	1	112.00	1	113.00	113.00	0	217	0.00%
2023/11/08	1	110.00	1	111.00	111.50	0	220	0.00%
2023/11/02	1	114.00	0	0.00	115.00	1	221	0.45%
2023/11/01	0	0.00	1	112.50	112.50	-1	206	-0.48%
2023/10/23	0	0.00	1	103.50	102.50	-1	233	-0.43%
2023/10/18	1	102.00	0	0.00	105.00	1	253	0.39%
2023/10/11	3	108.83	0	0.00	106.50	3	283	1.06%
2023/10/04	1	112.00	3	111.50	111.50	-2	308	-0.65%
2023/10/03	1	115.00	0	0.00	113.50	1	312	0.32%
2023/09/26	0	0.00	1	116.00	115.50	-1	333	-0.30%
2023/09/25	0	0.00	3	116.67	117.00	-3	336	-0.89%
2023/09/21	1	113.00	0	0.00	112.50	1	343	0.29%
2023/09/20	1	115.00	1	115.50	116.00	0	346	0.00%
2023/09/19	1	117.00	0	0.00	116.50	1	352	0.28%
2023/09/18	0	0.00	3	120.00	120.50	-3	361	-0.83%
2023/09/13	1	118.50	4	117.00	119.00	-3	395	-0.76%
2023/09/12	1	115.00	3	115.00	115.50	-2	404	-0.49%
2023/09/11	1	115.17	0.1	114.00	114.00	0.9	410	0.23%
2023/09/06	4	122.13	0	0.00	121.00	4	421	0.95%
2023/09/05	2	122.50	0	0.00	121.50	2	440	0.45%
2023/08/28	1	120.00	0	0.00	119.00	1	554	0.18%
2023/08/18	1	125.00	0	0.00	124.50	1	599	0.17%
2023/08/14	3	130.17	0	0.00	129.50	3	642	0.47%
2023/08/10	1	134.00	0	0.00	133.50	1	648	0.15%
2023/08/09	1	136.00	1	136.50	136.00	0	652	0.00%
2023/08/07	1	137.00	0	0.00	138.50	1	674	0.15%
2023/08/02	2	141.50	0	0.00	138.00	2	705	0.28%
2023/07/25	1	137.50	1	142.00	141.00	0	918	0.00%
2023/07/17	1	152.50	0	0.00	152.00	1	1,079	0.09%
2023/07/05	1	168.50	0	0.00	168.00	1	1,125	0.09%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/07/03	1	168.00	0	0.00	168.00	1	1,139	0.09%
2023/06/29	0	0.00	1	171.00	173.00	-1	1,156	-0.09%
2023/06/26	1	166.50	0	0.00	166.00	1	1,207	0.08%
2023/06/21	2	175.00	0	0.00	170.50	2	1,218	0.16%
2023/06/16	3	182.00	1	181.50	180.00	2	1,315	0.15%
2023/06/07	0	0.00	1	189.50	188.00	-1	1,546	-0.06%
2023/06/05	1	190.00	0	0.00	186.50	1	1,580	0.06%
2023/06/02	0	0.00	1	185.00	187.00	-1	1,647	-0.06%
2023/06/01	2	186.00	1	185.00	186.00	1	1,693	0.06%
2023/05/22	1	184.50	1	181.00	182.00	0	1,976	0.00%
2023/05/18	0	0.00	1	178.00	177.50	-1	1,998	-0.05%
2023/05/17	1	179.50	0	0.00	178.50	1	2,070	0.05%
2023/05/15	0	0.00	1	173.50	172.50	-1	2,235	-0.04%
2023/05/12	1	180.00	0	0.00	180.00	1	2,281	0.04%
2023/05/11	1	178.00	1	173.50	174.00	0	2,286	0.00%
2023/05/08	0	0.00	1	199.50	187.00	-1	2,252	-0.04%
2023/05/05	0	0.00	3	194.17	192.00	-3	2,199	-0.14%
2023/05/04	2	180.00	2	184.25	182.00	0	2,123	0.00%
2023/05/03	1	179.50	0	0.00	176.00	1	2,124	0.05%
2023/04/27	0	0.00	2	163.50	165.00	-2	2,228	-0.09%
2023/04/26	1	164.00	2.1	162.56	164.00	-1.1	2,276	-0.05%
2023/04/25	2	170.75	0	0.00	166.50	2	2,363	0.08%
2023/04/24	5	170.50	3	169.50	171.50	2	2,461	0.08%
2023/04/20	3	189.33	2	171.75	172.50	1	2,465	0.04%
2023/03/30	0	0.00	2	177.00	177.50	-2	2,378	-0.08%
2023/03/29	0	0.00	3	185.67	180.50	-3	2,369	-0.13%
2023/03/28	3	181.00	0	0.00	180.00	3	2,341	0.13%
2023/03/22	3	179.67	1	185.00	186.50	2	2,304	0.09%
2023/03/21	0	0.00	2	176.00	177.50	-2	2,250	-0.09%
2023/03/17	4	165.88	2	165.50	168.00	2	2,257	0.09%
2023/03/16	1	161.50	2	162.50	162.00	-1	2,246	-0.04%
2023/03/15	6	173.42	4	174.63	177.00	2	2,201	0.09%
2023/03/14	8	168.88	8	169.69	169.00	0	2,159	0.00%
2023/03/13	0	0.00	4.1	162.50	164.50	-4.1	2,122	-0.19%
2023/03/10	3	172.00	0	0.00	168.00	3	2,100	0.14%
2023/03/09	1	181.00	1	177.50	177.50	0	2,052	0.00%
2023/03/08	2	178.00	0	0.00	177.50	2	2,045	0.10%
2023/03/07	5	186.70	4	188.38	187.50	1	2,029	0.05%
2023/03/06	5	177.10	3.4	174.72	180.00	1.6	1,956	0.08%
2023/03/03	2	169.00	2	170.00	173.50	0	1,894	0.00%
2023/03/02	2	158.00	2	163.75	158.00	0	1,812	0.00%
2023/02/24	0	0.00	1	164.00	162.50	-1	1,799	-0.06%
2023/02/23	2	158.00	0	0.00	156.50	2	1,741	0.11%
2023/02/22	1	154.00	1	159.50	155.00	0	1,722	0.00%
2023/02/20	1	158.50	1	156.00	154.00	0	1,644	0.00%
2023/02/17	2	154.50	1	154.00	155.50	1	1,650	0.06%
2023/02/15	1	156.00	1	157.50	151.00	0	1,636	0.00%
2023/02/14	6	153.08	4	153.75	154.00	2	1,566	0.13%
2023/02/13	1	147.50	0	0.00	144.00	1	1,445	0.07%
2023/02/10	1	145.50	3	150.17	142.00	-2	1,394	-0.14%
2023/02/08	3	141.00	0	0.00	141.00	3	1,333	0.22%
2023/01/16	5	142.50	5	138.50	139.00	0	1,118	0.00%
2023/01/13	0	0.00	4	146.00	145.50	-4	1,068	-0.37%
2023/01/12	2.2	140.23	17	142.85	144.00	-14.8	977	-1.51%
2023/01/11	3	135.33	3	137.17	134.50	0	861	0.00%
2023/01/06	1	126.00	0	0.00	124.00	1	851	0.12%
2023/01/04	0	0.00	2	130.00	128.00	-2	881	-0.23%
2023/01/03	0	0.00	1	121.50	125.50	-1	903	-0.11%
2022/12/30	1	128.50	1	129.00	125.50	0	981	0.00%
2022/12/29	1	124.50	1	124.50	122.50	0	952	0.00%
2022/12/28	0	0.00	1	129.50	127.00	-1	943	-0.11%
2022/12/27	1	128.50	0	0.00	124.00	1	942	0.11%
2022/12/26	1	127.00	0	0.00	124.00	1	953	0.10%
2022/12/14	0	0.00	4	130.00	127.50	-4	1,407	-0.28%
2022/12/09	1	137.50	3	135.00	134.00	-2	1,404	-0.14%
2022/12/08	0	0.00	5	134.00	134.00	-5	1,350	-0.37%
2022/12/01	5	124.00	5	124.30	124.50	0	1,291	0.00%
2022/11/30	0	0.00	6	122.92	122.50	-6	1,276	-0.47%
2022/11/29	6	122.00	13	118.50	118.50	-7	1,249	-0.56%
2022/11/25	1	115.00	0	0.00	114.50	1	1,223	0.08%
2022/11/24	1	117.00	0	0.00	118.00	1	1,220	0.08%
2022/11/23	2	118.00	2	117.00	117.00	0	1,215	0.00%
2022/11/22	6	123.25	1	121.00	117.50	5	1,211	0.41%
2022/11/21	1	118.00	0	0.00	119.00	1	1,176	0.09%
2022/11/18	5	121.20	3	121.67	118.50	2	1,163	0.17%
2022/11/17	1	115.00	3	117.50	117.50	-2	1,135	-0.18%
2022/11/16	6	115.42	7	114.21	114.50	-1	1,123	-0.09%
2022/11/15	5	119.20	1	116.50	116.50	4	1,107	0.36%
2022/11/14	1	113.00	5	116.60	117.50	-4	1,063	-0.38%
2022/11/10	5	104.80	0	0.00	102.00	5	1,020	0.49%
2022/11/09	1	105.00	0	0.00	103.50	1	1,007	0.10%
2022/11/08	2	105.00	5	105.00	105.00	-3	1,005	-0.30%
2022/11/07	2	105.00	4	106.00	106.00	-2	999	-0.20%
2022/11/04	6	103.08	0	0.00	101.00	6	989	0.61%
2022/11/02	1	98.90	1	99.50	100.00	0	975	0.00%
2022/10/31	0	0.00	2	97.60	98.00	-2	966	-0.21%
2022/10/28	1	99.90	0	0.00	99.00	1	960	0.10%
2022/10/26	1	99.90	1	100.00	99.00	0	956	0.00%
2022/10/25	0	0.00	4	99.60	103.50	-4	951	-0.42%
2022/10/17	6	111.33	6	110.00	113.00	0	917	0.00%
2022/10/14	2	110.00	0	0.00	113.50	2	902	0.22%
2022/10/12	0	0.00	2	123.50	125.00	-2	826	-0.24%
2022/10/11	9	127.33	0	0.00	126.00	9	814	1.10%
2022/10/07	7	135.50	0	0.00	135.00	7	775	0.90%
2022/09/30	4	133.63	5	130.80	130.00	-1	622	-0.16%
2022/09/29	1	127.00	1	133.00	133.00	0	539	0.00%
2022/09/27	2	125.50	2	122.50	128.50	0	455	0.00%
2022/09/26	2	129.75	3	132.00	126.00	-1	403	-0.25%
2022/09/23	1	131.00	0	0.00	130.00	1	329	0.30%
2022/09/20	0	0.00	1	119.50	118.50	-1	121	-0.83%
2022/08/22	0	0.00	1	99.00	98.80	-1	62	-1.61%
2022/08/09	1	94.60	0	0.00	94.60	1	62	1.59%
2022/07/19	1	102.00	1	101.00	100.50	0	64	0.00%
2022/07/06	0	0.00	1	102.00	101.00	-1	59	-1.68%
2022/07/05	0	0.00	1	97.90	99.50	-1	59	-1.68%
2022/06/02	1	99.30	0	0.00	100.00	1	132	0.75%
2022/03/21	1	117.50	0	0.00	116.00	1	204	0.49%
2022/03/08	0	0.00	1	102.50	103.00	-1	168	-0.59%
2022/03/04	1	107.00	0	0.00	107.00	1	165	0.60%
2022/02/21	1	103.50	0	0.00	102.00	1	111	0.90%
2022/02/18	0	0.00	1	105.00	103.00	-1	109	-0.92%
2021/10/21	0	0.00	1	102.00	99.50	-1	102	-0.97%
2021/10/14	0	0.00	1	98.60	98.50	-1	107	-0.93%
2021/10/13	1	98.50	0	0.00	98.20	1	107	0.93%
2021/10/06	1	101.00	0	0.00	100.50	1	108	0.92%
2021/09/27	0	0.00	2	102.00	102.50	-2	101	-1.97%
2021/09/24	0	0.00	1	99.00	99.10	-1	102	-0.98%
2021/09/22	1	97.40	0	0.00	98.00	1	105	0.95%
2021/09/13	0	0.00	1	101.00	100.00	-1	111	-0.89%
2021/09/10	0	0.00	2	99.30	99.20	-2	113	-1.76%
2021/09/08	3	96.90	2	95.65	94.70	1	116	0.86%
2021/09/03	2	102.00	0	0.00	101.00	2	119	1.68%
2021/08/25	0	0.00	1	102.50	100.50	-1	124	-0.80%
2021/08/23	1	100.00	0	0.00	100.50	1	122	0.82%
2021/08/20	0	0.00	2	98.55	98.80	-2	123	-1.62%
2021/08/11	1	104.50	0	0.00	104.00	1	131	0.76%
2021/08/02	0	0.00	3	109.50	110.00	-3	178	-1.68%
2021/07/15	3	115.50	0	0.00	115.50	3	201	1.49%
2021/07/06	1	120.00	0	0.00	120.00	1	216	0.46%
2021/07/02	1	123.00	0	0.00	120.00	1	226	0.44%
2021/07/01	0	0.00	1	120.50	122.00	-1	225	-0.44%
2021/06/30	0	0.00	2	116.25	118.50	-2	226	-0.88%
2021/06/29	0	0.00	1	114.50	113.50	-1	231	-0.43%
2021/06/28	1	114.00	0	0.00	114.00	1	245	0.41%
2021/06/24	1	118.50	0	0.00	118.50	1	249	0.40%
2021/06/23	0	0.00	3	117.00	117.50	-3	253	-1.19%
2021/06/17	3	123.50	0	0.00	119.50	3	265	1.13%
2021/06/16	0	0.00	1	122.00	121.00	-1	265	-0.38%
2021/06/15	0	0.00	2	117.50	117.50	-2	265	-0.75%
2021/06/07	1	110.00	0	0.00	110.50	1	290	0.34%
2021/06/03	0	0.00	1	117.50	115.50	-1	295	-0.34%
2021/06/01	0	0.00	1	115.00	114.50	-1	295	-0.34%
2021/05/28	0	0.00	2	115.50	114.00	-2	302	-0.66%
2021/05/26	1	108.00	0	0.00	108.50	1	309	0.32%
2021/05/25	1	108.00	0	0.00	109.50	1	321	0.31%
2021/05/21	0	0.00	5	109.10	107.50	-5	326	-1.53%
2021/05/20	0	0.00	2	104.00	104.50	-2	336	-0.59%
2021/05/18	0	0.00	2	104.25	106.50	-2	341	-0.59%
2021/05/17	3	99.67	0	0.00	97.60	3	351	0.85%
2021/05/13	1	97.80	0	0.00	107.50	1	339	0.29%
2021/05/12	2	108.00	2	112.25	106.00	0	327	0.00%
2021/05/05	1	120.50	0	0.00	120.00	1	314	0.32%
2021/05/04	2	115.75	0	0.00	117.50	2	314	0.64%
2021/05/03	1	121.00	1	122.50	121.00	0	308	0.00%
2021/04/22	2	131.00	0	0.00	130.50	2	299	0.67%
2021/04/21	1	135.50	0	0.00	135.50	1	294	0.34%
2021/04/14	1	132.50	0	0.00	132.50	1	285	0.35%
2021/04/12	2	136.50	0	0.00	136.50	2	280	0.71%
2021/04/08	2	142.25	0.4	141.00	141.50	1.6	270	0.61%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/04/01	0.4	148.49	3	147.00	147.00	-2.6	259	-1.02%
2021/03/31	3	152.00	1	148.50	150.50	2	251	0.79%
2021/03/26	0	0.00	1	147.00	144.50	-1	233	-0.43%
2021/03/25	0	0.00	3	142.50	144.50	-3	229	-1.31%
2021/03/23	2	138.00	0	0.00	137.00	2	218	0.91%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/18	0	0.00	1	143.50	143.50	-1	215	-0.46%
2021/03/17	1	143.00	0	0.00	142.00	1	214	0.47%
2021/03/16	0	0.00	2	143.25	145.00	-2	212	-0.94%
2021/03/12	0	0.00	1	140.50	138.00	-1	197	-0.51%
2021/03/11	0	0.00	1	137.50	137.50	-1	198	-0.50%
2021/03/10	1	137.50	0	0.00	138.00	1	199	0.50%
2021/03/09	1	134.50	2	139.00	139.00	-1	199	-0.50%
2021/03/08	1	138.00	2	137.00	136.50	-1	197	-0.51%
2021/03/04	2	142.50	0	0.00	139.00	2	198	1.01%
2021/03/03	4	141.00	4	139.00	138.50	0	196	0.00%
2021/03/02	1	137.00	0	0.00	136.00	1	193	0.52%
2021/02/26	2	140.00	0	0.00	140.50	2	191	1.05%
2021/02/24	1	138.00	0	0.00	137.50	1	178	0.56%
2021/02/22	1	139.50	2	141.00	137.00	-1	178	-0.56%
2021/02/18	0	0.00	1	131.50	131.50	-1	206	-0.48%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/02/01	1	116.50	0	0.00	119.00	1	228	0.44%
2021/01/29	0	0.00	1	121.00	120.50	-1	226	-0.44%
2021/01/28	0	0.00	1	118.50	118.00	-1	220	-0.45%
2021/01/27	0	0.00	5	115.80	116.50	-5	219	-2.27%
2021/01/25	1	109.00	0	0.00	109.50	1	220	0.45%
2021/01/21	2	109.00	0	0.00	109.00	2	222	0.90%
2021/01/20	1	109.00	0	0.00	108.50	1	220	0.45%
2021/01/19	1	111.00	1	111.50	111.50	0	218	0.00%
2021/01/15	1	115.00	0	0.00	114.50	1	217	0.46%
2021/01/13	1	118.00	0	0.00	117.00	1	216	0.46%
2021/01/11	1	118.50	1	119.00	118.00	0	216	0.00%
2021/01/08	1	116.00	0	0.00	115.50	1	215	0.46%
2020/12/28	0	0.00	1	120.00	121.00	-1	212	-0.47%
2020/12/21	0	0.00	1	121.00	121.00	-1	226	-0.44%
2020/12/11	1	121.00	0	0.00	118.50	1	233	0.43%
2020/12/07	1	124.00	0	0.00	123.00	1	241	0.41%
2020/12/04	0	0.00	3	129.50	128.50	-3	238	-1.26%
2020/12/03	2	128.00	1	131.00	131.50	1	237	0.42%
2020/11/30	2	129.50	0	0.00	128.00	2	238	0.84%
2020/11/27	0	0.00	2	132.00	130.50	-2	240	-0.83%
2020/11/26	2	130.00	0	0.00	129.50	2	241	0.83%
2020/11/18	3	138.17	6	135.58	134.00	-3	244	-1.23%
2020/11/13	1	123.00	0	0.00	122.50	1	208	0.48%
2020/11/11	1	125.50	1	122.00	118.50	0	207	0.00%
2020/11/05	0	0.00	2	109.75	110.00	-2	204	-0.98%
2020/11/04	1	109.50	0	0.00	109.00	1	206	0.48%
2020/11/02	1	110.00	0	0.00	107.00	1	209	0.48%
2020/10/30	0	0.00	1	114.00	112.50	-1	206	-0.48%
2020/10/29	1	112.00	0	0.00	113.00	1	210	0.48%
2020/10/19	0	0.00	4	116.00	116.00	-4	290	-1.38%
2020/09/29	0	0.00	2	120.00	120.00	-2	348	-0.57%
2020/09/18	0	0.00	1	129.00	128.50	-1	398	-0.25%
2020/09/17	1	132.50	0	0.00	130.50	1	408	0.24%
2020/09/16	0	0.00	1	132.00	132.00	-1	425	-0.24%
2020/09/08	0	0.00	1	130.00	130.00	-1	450	-0.22%
2020/09/07	1	131.00	0	0.00	130.00	1	460	0.22%
2020/08/28	0	0.00	2	130.00	128.50	-2	628	-0.32%
2020/08/25	0	0.00	2	125.75	124.00	-2	642	-0.31%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/06	0	0.00	20	126.50	126.50	-20	718	-2.78%
2020/08/03	0	0.00	2	127.50	127.00	-2	749	-0.27%
2020/07/31	0	0.00	1	132.50	131.50	-1	756	-0.13%
2020/07/30	22	135.18	0	0.00	133.00	22	772	2.85%
2020/07/29	11	121.00	11	126.64	130.00	0	764	0.00%
2020/07/28	1	124.00	20	121.23	118.50	-19	760	-2.50%
2020/07/27	0	0.00	13	128.50	124.00	-13	788	-1.65%
2020/07/23	2	134.50	0	0.00	134.00	2	808	0.25%
2020/07/22	0	0.00	1	136.00	136.00	-1	812	-0.12%
2020/07/21	5	135.50	0	0.00	135.00	5	812	0.62%
2020/07/20	1	134.00	0	0.00	134.00	1	815	0.12%
2020/07/13	2	145.75	4	145.25	145.00	-2	886	-0.23%
2020/07/10	0	0.00	16	144.50	144.50	-16	915	-1.75%
2020/07/09	5	149.20	2	148.50	148.50	3	924	0.32%
2020/07/08	1	149.00	0	0.00	148.50	1	925	0.11%
2020/07/07	5	151.00	1	153.00	150.00	4	925	0.43%
2020/07/02	13	152.50	4	152.75	151.50	9	940	0.96%
2020/07/01	14	159.25	1	159.00	159.50	13	931	1.40%
2020/06/29	0	0.00	5	157.00	156.50	-5	922	-0.54%
2020/06/24	2	160.75	4	159.88	160.00	-2	923	-0.22%
2020/06/23	4	159.88	0	0.00	162.50	4	926	0.43%
2020/06/22	2	158.00	0	0.00	158.00	2	920	0.22%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	3	159.67	1	160.00	158.00	2	935	0.21%
2020/06/17	1	157.00	0	0.00	157.00	1	936	0.11%
2020/06/12	2	156.75	0	0.00	160.00	2	962	0.21%
2020/06/11	8	161.63	1	165.00	160.00	7	965	0.73%
2020/06/10	2	169.00	3	169.67	166.00	-1	972	-0.10%
2020/06/08	1	168.00	1	166.50	166.50	0	981	0.00%
2020/06/05	4	163.25	2	167.00	168.50	2	955	0.21%
2020/06/04	1	155.00	1	154.00	153.50	0	911	0.00%
2020/06/03	5	150.20	6	152.00	151.50	-1	905	-0.11%
2020/06/01	2	148.50	5	150.00	150.00	-3	904	-0.33%
2020/05/29	3	145.00	0	0.00	145.00	3	905	0.33%
2020/05/28	1	152.00	0	0.00	146.50	1	915	0.11%
2020/05/27	10	151.25	9	150.67	150.00	1	923	0.11%
2020/05/26	9	149.28	12	148.58	148.00	-3	929	-0.32%
2020/05/25	5	148.40	5	150.00	150.00	0	921	0.00%
2020/05/22	5	144.10	0	0.00	142.50	5	909	0.55%
2020/05/21	2	146.50	4	145.63	147.00	-2	907	-0.22%
2020/05/20	3	142.33	2	146.00	141.00	1	903	0.11%
2020/05/19	2	145.00	2	146.00	145.00	0	901	0.00%
2020/05/18	1	144.00	0	0.00	143.00	1	909	0.11%
2020/05/15	2	142.00	0	0.00	141.00	2	918	0.22%
2020/05/14	5	142.00	0	0.00	141.50	5	933	0.54%
2020/05/12	9	145.33	3	146.50	145.00	6	940	0.64%
2020/05/11	2	151.25	0	0.00	151.00	2	947	0.21%
2020/05/08	5	153.50	3	153.00	151.50	2	953	0.21%
2020/05/07	1	154.00	0	0.00	153.50	1	970	0.10%
2020/05/06	2	153.00	1	152.50	151.50	1	972	0.10%
2020/04/30	5	148.80	3	150.67	150.50	2	978	0.20%
2020/04/29	5	141.00	8	140.88	144.00	-3	967	-0.31%
2020/04/28	2	135.00	2	133.50	134.00	0	995	0.00%
2020/04/27	0	0.00	4	132.75	133.50	-4	992	-0.40%
2020/04/21	4	129.88	1	130.00	128.50	3	1,162	0.26%
2020/04/20	3	134.00	1	134.50	136.00	2	1,154	0.17%
2020/04/17	0	0.00	6	133.00	134.00	-6	1,150	-0.52%
2020/04/16	4	132.63	0	0.00	133.00	4	1,131	0.35%
2020/04/09	4	125.50	3	124.00	123.50	1	1,050	0.10%
2020/04/08	3	125.17	2	124.50	123.50	1	1,042	0.10%
2020/04/07	2	123.00	2	121.00	120.50	0	1,028	0.00%
2020/03/25	2	118.00	0	0.00	117.00	2	1,012	0.20%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	95.90	5	99.20	95.90	-4	999	-0.40%
2020/03/16	2	122.50	0	0.00	116.00	2	965	0.21%
2020/03/13	0	0.00	12	119.00	121.50	-12	956	-1.25%
2020/03/12	2	132.00	0	0.00	132.00	2	936	0.21%
2020/03/11	1	145.50	0	0.00	145.50	1	916	0.11%
2020/03/09	1	145.00	0	0.00	140.00	1	885	0.11%
2020/03/06	1	147.00	1	150.00	150.00	0	868	0.00%
2020/03/04	1	149.00	0	0.00	148.50	1	858	0.12%
2020/03/03	2	151.50	0	0.00	153.50	2	858	0.23%
2020/03/02	2	142.00	0	0.00	144.00	2	844	0.24%
2020/02/27	4	154.00	2	147.00	149.00	2	828	0.24%
2020/02/25	2	162.50	0	0.00	162.50	2	802	0.25%
2020/02/21	1	162.00	0	0.00	165.50	1	797	0.13%
2020/02/19	8	163.50	2	164.00	164.50	6	794	0.75%
2020/02/18	1	158.00	1	159.50	160.00	0	786	0.00%
2020/02/17	1	156.00	14	155.07	156.00	-13	774	-1.68%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	2	163.00	0	0.00	163.50	2	749	0.27%
2020/02/10	3	162.33	0	0.00	160.00	3	744	0.40%
2020/02/07	3	171.67	0	0.00	171.00	3	720	0.42%
2020/02/06	0	0.00	3	176.00	177.00	-3	715	-0.42%
2020/02/05	3	169.67	0	0.00	169.00	3	705	0.43%
2020/02/04	2	179.25	1	175.00	175.00	1	698	0.14%
2020/02/03	3	173.00	0	0.00	172.50	3	693	0.43%
2020/01/31	3	183.00	2	175.50	178.00	1	677	0.15%
2020/01/20	3	205.00	7	200.71	208.00	-4	640	-0.62%
2020/01/17	2	190.00	2	193.00	190.00	0	604	0.00%
2020/01/16	2	182.50	0	0.00	187.00	2	567	0.35%
2020/01/15	2	178.00	3	179.83	178.00	-1	577	-0.17%
2020/01/14	3	172.83	0	0.00	173.50	3	567	0.53%
2020/01/13	0	0.00	2	170.00	168.50	-2	588	-0.34%
2020/01/10	2	172.00	0	0.00	170.50	2	640	0.31%
2020/01/09	0	0.00	4	169.38	170.50	-4	667	-0.60%
2020/01/08	1	170.00	0	0.00	171.00	1	675	0.15%
2020/01/07	5	171.50	3	170.17	172.00	2	681	0.29%
2020/01/06	0	0.00	2	167.00	169.00	-2	692	-0.29%
2020/01/03	2	174.00	0	0.00	168.50	2	697	0.29%
2020/01/02	1	171.50	0	0.00	171.50	1	695	0.14%
2019/12/30	1	169.50	0	0.00	171.50	1	707	0.14%
2019/12/27	0	0.00	2	167.50	167.50	-2	705	-0.28%
2019/12/26	2	168.75	1	170.00	169.00	1	705	0.14%
2019/12/20	0	0.00	3	170.50	169.50	-3	731	-0.41%
2019/12/19	1	167.00	3	166.67	169.00	-2	717	-0.28%
2019/12/18	2	159.75	0	0.00	160.00	2	690	0.29%
2019/12/12	0	0.00	5	156.70	155.00	-5	710	-0.70%
2019/12/11	1	159.50	0	0.00	159.00	1	726	0.14%
2019/12/10	5	158.50	0	0.00	157.00	5	722	0.69%
2019/12/06	2	154.75	2	153.50	153.50	0	722	0.00%
2019/12/04	1	152.00	0	0.00	151.50	1	724	0.14%
2019/11/29	0	0.00	2	157.50	156.50	-2	770	-0.26%
2019/11/28	5	156.50	3	161.50	161.50	2	766	0.26%
2019/11/22	0	0.00	2	155.00	154.50	-2	775	-0.26%
2019/11/21	2	156.50	2	154.00	155.00	0	786	0.00%
2019/11/20	3	154.83	0	0.00	156.50	3	793	0.38%
2019/11/14	0	0.00	5	159.00	158.00	-5	808	-0.62%
2019/11/13	5	162.20	0	0.00	161.00	5	813	0.61%
2019/11/11	0	0.00	5	163.00	162.50	-5	833	-0.60%
2019/11/08	4	171.25	0	0.00	164.00	4	855	0.47%
2019/11/07	4	171.13	0	0.00	168.00	4	870	0.46%
2019/11/05	3	171.00	3	172.00	169.00	0	910	0.00%
2019/10/31	0	0.00	1	169.50	164.50	-1	924	-0.11%
2019/10/30	1	173.00	4	169.50	173.00	-3	915	-0.33%
2019/10/29	5	172.00	5	174.50	170.50	0	923	0.00%
2019/10/28	0	0.00	2	167.50	172.00	-2	921	-0.22%
2019/10/25	7	174.71	3	175.00	171.00	4	922	0.43%
2019/10/24	0	0.00	2	169.50	169.50	-2	907	-0.22%
2019/10/23	7	168.21	6	167.83	170.00	1	894	0.11%
2019/10/22	2	161.50	1	160.00	160.00	1	869	0.12%
2019/10/21	3	156.00	2	155.50	160.00	1	894	0.11%
2019/10/18	2	156.00	0	0.00	158.00	2	883	0.23%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/10/02	2	147.25	2	148.50	148.00	0	1,050	0.00%
2019/10/01	1	150.00	0	0.00	150.50	1	1,052	0.10%
2019/09/27	1	147.00	1	149.00	149.50	0	1,059	0.00%
2019/09/26	2	154.50	2	156.00	151.00	0	1,071	0.00%
2019/09/18	1	160.00	0	0.00	161.00	1	1,144	0.09%
2019/09/17	0	0.00	2	164.00	161.50	-2	1,163	-0.17%
2019/09/11	1	171.00	0	0.00	170.00	1	1,192	0.08%
2019/09/10	1	169.00	0	0.00	170.00	1	1,203	0.08%
2019/09/09	0	0.00	2	178.00	178.00	-2	1,213	-0.16%
2019/09/06	0	0.00	3	181.67	181.00	-3	1,214	-0.25%
2019/09/05	1	184.00	2	180.00	182.00	-1	1,226	-0.08%
2019/09/04	3	180.67	2	183.50	184.00	1	1,217	0.08%
2019/09/02	4	172.50	2	172.50	170.00	2	1,229	0.16%
2019/08/29	0	0.00	2	176.00	172.00	-2	1,238	-0.16%
2019/08/22	1	177.00	0	0.00	176.50	1	1,276	0.08%
2019/08/21	4	180.00	4	177.00	179.00	0	1,284	0.00%
2019/08/20	4	175.00	0	0.00	176.50	4	1,311	0.30%
2019/08/19	0	0.00	4	175.50	175.00	-4	1,332	-0.30%
2019/08/16	2	182.00	2	181.00	181.00	0	1,320	0.00%
2019/08/15	2	182.50	2	179.00	181.00	0	1,323	0.00%
2019/08/14	1	184.00	0	0.00	185.00	1	1,320	0.08%
2019/08/13	4	185.38	3	181.00	180.00	1	1,313	0.08%
2019/08/12	10	192.40	10	186.70	181.50	0	1,294	0.00%
2019/08/08	0	0.00	2	184.00	185.00	-2	1,267	-0.16%
2019/08/07	4	168.00	0	0.00	168.50	4	1,248	0.32%
2019/08/06	4	159.75	8	158.63	163.50	-4	1,260	-0.32%
2019/08/01	2	174.00	1	174.00	173.50	1	1,328	0.08%
2019/07/31	1	177.50	3	175.83	177.00	-2	1,339	-0.15%
2019/07/30	7	176.00	10	173.75	175.00	-3	1,322	-0.23%
2019/07/29	4	175.00	0	0.00	175.00	4	1,309	0.31%
2019/07/26	0	0.00	2	172.00	171.50	-2	1,297	-0.15%
2019/07/25	5	170.90	4	172.63	174.00	1	1,286	0.08%
2019/07/23	3	166.00	1	166.00	166.00	2	1,256	0.16%
2019/07/19	0	0.00	1	175.50	175.50	-1	1,197	-0.08%
2019/07/18	3	178.17	1	176.00	175.00	2	1,185	0.17%
2019/07/17	1	171.50	6.3	175.74	178.00	-5.3	1,147	-0.46%
2019/07/16	1	166.00	1	169.50	169.50	0	1,102	0.00%
2019/07/12	1	163.50	4	165.13	164.00	-3	1,031	-0.29%
2019/07/11	1	159.00	0	0.00	157.50	1	998	0.10%
2019/07/10	1	159.00	1	157.50	157.50	0	982	0.00%
2019/07/03	2	148.00	0	0.00	149.00	2	934	0.21%
2019/06/26	2	145.00	0	0.00	144.50	2	875	0.23%
2019/06/25	2	149.50	2	152.50	141.50	0	846	0.00%
2019/06/24	0	0.00	2	154.00	155.50	-2	800	-0.25%
2019/06/17	0	0.00	5	137.40	140.50	-5	704	-0.71%
2019/06/13	4	130.88	1	129.50	129.50	3	673	0.45%
2019/06/12	2	128.50	2	128.00	128.00	0	659	0.00%
2019/06/11	0	0.00	1	127.50	125.50	-1	653	-0.15%
2019/06/10	1	133.00	3	128.50	133.00	-2	633	-0.32%
2019/06/06	1	124.50	0	0.00	124.00	1	608	0.16%
2019/06/05	1	124.00	0	0.00	123.50	1	602	0.17%
2019/06/04	2	123.50	0	0.00	122.00	2	598	0.33%
2019/05/31	2	122.50	1	123.50	122.00	1	591	0.17%
2019/05/30	1	128.00	2	131.00	122.00	-1	582	-0.17%
2019/05/29	0	0.00	2	120.00	124.00	-2	535	-0.37%
2019/05/27	0	0.00	8	125.50	126.00	-8	510	-1.57%
2019/05/24	2	116.00	5.6	119.66	123.00	-3.6	480	-0.76%
2019/05/22	0	0.00	2	117.00	115.50	-2	449	-0.45%
2019/05/21	2	113.50	0	0.00	115.00	2	442	0.45%
2019/05/20	1	113.50	1	108.50	108.50	0	433	0.00%
2019/05/16	1	122.00	1	118.00	116.00	0	420	0.00%
2019/05/15	2	118.00	3	122.00	120.00	-1	411	-0.24%
2019/05/14	2	112.75	2	115.50	118.50	0	383	0.00%
2019/05/13	1	113.50	1	117.50	112.50	0	366	0.00%
2019/05/09	0	0.00	2	118.75	118.00	-2	322	-0.62%
2019/05/08	0	0.00	18.7	110.10	110.50	-18.7	264	-7.05%
2019/04/16	0	0.00	1	99.00	99.90	-1	201	-0.50%
2019/04/15	1	98.00	0	0.00	100.50	1	190	0.52%
2019/04/11	4	93.60	21.2	93.93	94.90	-17.2	165	-10.45%
2019/04/10	0	0.00	1	89.70	90.30	-1	140	-0.71%
2019/04/09	0	0.00	2	88.25	88.40	-2	133	-1.50%
2019/04/08	0	0.00	1	87.70	87.50	-1	130	-0.77%
2019/03/27	1	88.90	0	0.00	88.00	1	115	0.87%
2019/03/22	0	0.00	3	84.90	85.90	-3	107	-2.79%
2019/03/13	0	0.00	2	82.50	83.00	-2	91	-2.18%
2019/03/11	2	82.10	0	0.00	82.50	2	90	2.21%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/03/04	0	0.00	1	81.50	81.50	-1	81	-1.22%
2019/02/27	1	79.60	0	0.00	79.60	1	79	1.26%
2019/02/26	0	0.00	1	79.60	79.40	-1	78	-1.28%
2019/02/22	0	0.00	1	79.00	79.40	-1	73	-1.35%
2019/02/21	2	80.00	2	79.55	79.90	0	72	0.00%
2019/02/20	0	0.00	1	75.10	78.60	-1	67	-1.48%
2019/02/19	1	74.50	0	0.00	74.20	1	63	1.59%
2019/02/15	0	0.00	2	78.90	77.80	-2	56	-3.57%
2019/02/13	0	0.00	3	77.57	76.50	-3	50	-5.89%
2019/02/12	0	0.00	9	76.31	76.70	-9	48	-18.47%
2019/01/09	0	67.10	0	0.00	66.60	0	59	0.08%
2018/12/12	0	0.00	1	68.20	68.20	-1	71	-1.40%
2018/12/10	2	67.80	0	0.00	67.80	2	72	2.75%
2018/12/06	1	67.10	0	0.00	67.00	1	73	1.36%
2018/12/04	0	0.00	0.1	71.00	70.00	-0.1	74	-0.20%
2018/11/22	1	64.00	0	0.00	65.00	1	69	1.43%
2018/11/15	0	0.00	1	66.40	66.50	-1	74	-1.34%
2018/10/31	0	0.00	3	63.30	63.80	-3	89	-3.37%
2018/10/30	3	60.00	0.1	62.00	61.80	2.9	87	3.33%
2018/10/29	2	65.00	0	0.00	63.50	2	81	2.45%
2018/10/25	1	65.00	0	0.00	65.10	1	77	1.28%
2018/10/23	1	66.50	0	0.00	67.90	1	76	1.30%
2018/10/19	1	69.10	0	0.00	69.00	1	79	1.26%
2018/10/18	1	70.00	0	0.00	71.00	1	89	1.12%
2018/10/17	1	70.80	0	0.00	70.80	1	96	1.04%
2018/10/11	5	69.48	0	0.00	74.80	5	97	5.11%
2018/10/09	2	75.50	0	0.00	75.00	2	93	2.14%
2018/09/25	0	0.00	1	78.00	77.80	-1	106	-0.94%
2018/09/12	2	76.80	0	0.00	76.50	2	115	1.74%
2018/09/03	1	78.00	0	0.00	78.40	1	129	0.77%
2018/08/28	0	0.00	1	77.00	78.00	-1	151	-0.66%
2018/08/27	0	0.00	2	76.30	77.40	-2	154	-1.29%
2018/08/23	0	0.00	2	77.50	77.00	-2	160	-1.24%
2018/08/21	1	78.00	0	0.00	78.10	1	163	0.61%
2018/08/13	3	80.00	0	0.00	81.20	3	179	1.67%
2018/08/09	0	0.00	1	82.30	82.90	-1	186	-0.53%
2018/08/08	1	83.50	0	0.00	82.50	1	198	0.50%
2018/07/30	0	0.00	3	81.10	81.50	-3	299	-1.00%
2018/07/26	1	82.40	0	0.00	82.30	1	330	0.30%
2018/07/24	3	88.50	1	87.50	87.70	2	397	0.50%
2018/07/16	1	87.70	0	0.00	88.00	1	487	0.21%
2018/07/10	1	86.00	0	0.00	85.60	1	496	0.20%
2018/07/05	4	85.00	0	0.00	86.70	4	515	0.78%
2018/06/29	1	84.30	0	0.00	85.40	1	529	0.19%
2018/06/26	1	83.70	0	0.00	83.50	1	531	0.19%
2018/06/25	1	85.00	0	0.00	85.00	1	529	0.19%
2018/06/21	1	86.60	0	0.00	86.50	1	530	0.19%
2018/06/19	1	87.00	0	0.00	87.00	1	532	0.19%
2018/06/12	1	87.60	0	0.00	87.30	1	533	0.19%
2018/06/11	0	0.00	2	88.90	88.50	-2	535	-0.37%
2018/06/08	3	89.53	2	90.00	89.00	1	532	0.19%
2018/06/05	1	87.00	0	0.00	85.20	1	528	0.19%
2018/06/04	0	0.00	1	87.70	87.60	-1	532	-0.19%
2018/05/25	1	87.30	1	87.80	87.30	0	536	0.00%
2018/05/23	0	0.00	4	89.50	88.50	-4	540	-0.74%
2018/05/21	0	0.00	2	88.00	88.10	-2	546	-0.37%
2018/05/18	0	0.00	3	88.00	88.20	-3	550	-0.54%
2018/05/17	3	87.00	0	0.00	88.00	3	551	0.54%
2018/05/16	4	89.00	0	0.00	89.00	4	545	0.73%
2018/05/15	7	90.56	0	0.00	89.20	7	536	1.30%
2018/05/14	2	95.00	3	95.00	95.00	-1	516	-0.19%
2018/05/11	6	107.67	0	0.00	105.50	6	515	1.16%
2018/05/10	0	0.00	4	105.75	106.50	-4	507	-0.79%
2018/05/09	1	104.00	0	0.00	107.00	1	499	0.20%
2018/05/08	3	99.57	0	0.00	99.10	3	476	0.63%
2018/05/07	0	0.00	4	102.00	99.90	-4	484	-0.83%
2018/05/04	2	100.00	0	0.00	99.90	2	492	0.41%
2018/05/03	0	0.00	7	105.86	106.00	-7	484	-1.44%
2018/05/02	1	108.00	0	0.00	106.50	1	487	0.20%
2018/04/30	9	104.89	1	106.00	108.50	8	449	1.78%
2018/04/27	2	97.45	0	0.00	98.90	2	417	0.48%
2018/04/26	1	96.00	0	0.00	95.20	1	420	0.24%
2018/04/25	1	98.00	1	99.50	102.00	0	402	0.00%
2018/04/24	0	0.00	2	96.50	96.00	-2	383	-0.52%
2018/04/23	3	100.50	5	97.78	97.50	-2	373	-0.54%
2018/04/19	0	0.00	1	94.00	92.60	-1	340	-0.29%
2018/04/18	0	0.00	1	91.20	92.20	-1	331	-0.30%
2018/04/11	1	94.50	0	0.00	92.20	1	319	0.31%
2018/04/10	0	0.00	6	92.25	92.00	-6	306	-1.96%
2018/04/09	0	0.00	1	88.30	88.50	-1	292	-0.34%
2018/03/29	0	0.00	1	89.50	89.20	-1	288	-0.35%
2018/03/26	0	0.00	2	87.50	89.00	-2	287	-0.70%
2018/03/23	1	86.00	0	0.00	87.30	1	287	0.35%
2018/03/22	0	0.00	1	88.60	87.90	-1	285	-0.35%
2018/03/21	2	88.55	0	0.00	88.80	2	282	0.71%
2018/03/15	1	88.50	3	89.03	89.30	-2	276	-0.72%
2018/03/13	0	0.00	2	91.10	90.00	-2	270	-0.74%
2018/03/08	2	89.00	0	0.00	88.90	2	259	0.77%
2018/03/07	1	89.40	0	0.00	89.00	1	249	0.40%
2018/03/05	3	92.23	2	91.00	91.00	1	246	0.41%
2018/03/01	0	0.00	1	90.20	90.00	-1	242	-0.41%
2018/02/27	0	0.00	2	91.15	89.30	-2	240	-0.83%
2018/02/26	4	92.95	0	0.00	91.50	4	237	1.69%
2018/02/23	0	0.00	6	90.87	91.50	-6	232	-2.58%
2018/02/22	0	0.00	1	89.50	89.80	-1	225	-0.44%
2018/02/21	0	0.00	2	90.30	89.30	-2	223	-0.89%
2018/02/09	2	82.70	0	0.00	85.00	2	213	0.93%
2018/02/06	0	0.00	3	81.00	82.00	-3	211	-1.42%
2018/02/05	1	85.50	0	0.00	85.80	1	202	0.49%
2018/02/02	2	87.70	0	0.00	87.80	2	197	1.01%
2018/02/01	0	0.00	3	88.03	87.70	-3	193	-1.55%
2018/01/30	2	88.80	2	90.90	88.30	0	189	0.00%
2018/01/29	0	0.00	2	92.70	92.10	-2	174	-1.14%
2018/01/25	3	89.90	0	0.00	88.30	3	146	2.05%
2018/01/23	1	86.80	0	0.00	86.30	1	127	0.78%
2018/01/22	4	87.15	1	88.00	88.00	3	124	2.41%
2018/01/18	4	84.75	4	85.20	84.50	0	117	0.00%
2018/01/17	1	83.50	0	0.00	83.50	1	115	0.87%
2018/01/16	1	83.40	0	0.00	84.00	1	115	0.86%
2018/01/10	2	83.30	0	0.00	84.40	2	114	1.75%
2018/01/05	2	82.80	0	0.00	82.50	2	112	1.78%
2018/01/03	0	0.00	2	82.30	83.10	-2	115	-1.73%
2018/01/02	1	82.70	0	0.00	83.00	1	116	0.86%