五福 (2745)-凱基-湖口券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
122.5
漲跌
▼7.5
漲幅
-5.77%
成交量
2,673張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	122.13	3	122.50	122.50	1	997	0.10%
2024/05/21	4	129.00	4	127.63	130.00	0	956	0.00%
2024/05/20	4	134.00	1	149.00	128.50	3	913	0.33%
2024/05/17	0	0.00	4	139.63	142.50	-4	777	-0.51%
2024/05/16	1	131.50	4	131.88	136.50	-3	702	-0.43%
2024/05/15	3	125.50	0	0.00	124.50	3	659	0.46%
2024/05/10	0	0.00	5	122.50	124.00	-5	613	-0.81%
2024/05/09	0	0.00	3	127.00	124.00	-3	605	-0.50%
2024/05/07	1	126.50	1	125.00	124.00	0	599	0.00%
2024/05/03	3	135.50	6	135.83	136.00	-3	575	-0.52%
2024/05/02	0	0.00	6	134.50	134.50	-6	561	-1.07%
2024/04/30	2	117.00	1	114.00	122.50	1	540	0.18%
2024/04/29	1	119.00	0	0.00	119.00	1	524	0.19%
2024/04/24	0	0.00	2	99.15	111.50	-2	397	-0.50%
2024/04/23	8	100.50	1.2	101.83	101.50	6.8	350	1.94%
2024/04/16	0	0.00	0	87.80	92.10	0	304	-0.01%
2024/04/15	0	0.00	2	91.50	91.70	-2	298	-0.67%
2024/04/02	0	0.00	1	79.20	79.30	-1	261	-0.38%
2024/03/15	0	0.00	0	82.10	80.30	0	275	0.00%
2024/03/14	0	0.00	0	79.65	80.20	0	270	-0.02%
2024/03/13	2	81.00	0	0.00	80.30	2	271	0.74%
2024/03/08	0	0.00	0.1	77.24	76.60	-0.1	268	-0.03%
2024/01/24	0.2	85.50	0	0.00	85.50	0.2	508	0.03%
2023/12/29	0	0.00	1	86.50	88.70	-1	501	-0.20%
2023/12/20	1	80.90	0	0.00	80.90	1	482	0.21%
2023/12/05	1	80.00	0	0.00	80.30	1	519	0.19%
2023/11/29	0	0.00	10	83.96	83.80	-10	510	-1.96%
2023/11/28	10	85.24	0	0.00	85.00	10	513	1.95%
2023/11/20	0	0.00	1	91.50	89.10	-1	545	-0.18%
2023/11/17	2	94.65	10	91.06	97.50	-8	539	-1.48%
2023/11/16	10	89.90	1	90.40	90.50	9	522	1.72%
2023/11/14	1	84.60	3	86.27	85.00	-2	512	-0.39%
2023/11/13	1	88.70	0	0.00	89.00	1	520	0.19%
2023/11/10	2	83.15	9	82.94	83.80	-7	510	-1.37%
2023/11/08	0	0.00	1	76.80	78.40	-1	511	-0.20%
2023/11/07	8	77.50	5	76.50	78.30	3	521	0.57%
2023/11/06	6	72.62	8	74.40	77.50	-2	508	-0.39%
2023/11/03	0	0.00	0	70.40	70.50	0	508	0.00%
2023/11/02	3	69.87	0	0.00	70.80	3	543	0.55%
2023/11/01	5	70.50	0	0.00	71.50	5	542	0.92%
2023/10/27	0	0.00	1	68.40	67.70	-1	552	-0.18%
2023/10/25	0	0.00	1	66.00	66.00	-1	585	-0.17%
2023/10/18	1	61.90	0	0.00	60.00	1	576	0.17%
2023/10/17	0	64.10	0	0.00	62.60	0	577	0.00%
2023/10/16	1	66.50	0	0.00	64.20	1	577	0.17%
2023/09/28	1	68.50	2	68.05	68.00	-1	795	-0.13%
2023/09/27	1	68.70	0	0.00	67.30	1	837	0.12%
2023/09/15	3	71.93	3	71.00	71.00	0	967	0.00%
2023/09/14	0	0.00	2	72.30	72.00	-2	967	-0.21%
2023/09/13	2	69.95	2	70.30	69.80	0	961	0.00%
2023/09/12	2	68.40	0.1	68.30	67.50	1.9	948	0.21%
2023/09/05	1	74.20	0	0.00	74.40	1	1,017	0.10%
2023/09/04	0	0.00	1	74.70	74.50	-1	1,047	-0.10%
2023/08/28	0	0.00	1	77.10	75.90	-1	1,067	-0.09%
2023/08/25	1	79.90	3	80.83	80.70	-2	1,060	-0.19%
2023/08/23	1	77.30	0.1	75.10	76.30	1	1,024	0.09%
2023/08/22	5	76.34	1	74.91	74.30	4	1,015	0.39%
2023/08/21	3	80.13	1	78.20	78.20	2	1,010	0.20%
2023/08/17	1	80.20	2	84.10	85.30	-1	1,029	-0.10%
2023/08/16	0	0.00	0.1	81.80	79.80	-0.1	1,046	-0.01%
2023/08/15	1	83.20	5	83.50	84.30	-4	1,065	-0.38%
2023/08/14	1	86.80	1	89.50	85.60	0	1,106	0.00%
2023/08/11	6	83.80	1	88.80	84.90	5	1,152	0.43%
2023/08/10	0	0.00	1	81.40	81.50	-1	1,173	-0.09%
2023/08/09	1	92.60	1	87.00	87.00	0	1,206	0.00%
2023/08/08	2.1	91.49	2	91.95	90.90	0.1	1,208	0.00%
2023/08/07	1	88.40	0	0.00	89.30	1	1,185	0.08%
2023/08/04	2	86.25	2	87.50	88.10	0	1,183	0.00%
2023/08/02	0	0.00	2	86.05	86.00	-2	1,182	-0.17%
2023/08/01	3	91.00	3	91.23	87.10	0	1,174	0.00%
2023/07/31	4	90.35	1.1	91.14	89.10	2.9	1,159	0.25%
2023/07/28	0.2	96.90	1	99.10	99.00	-0.8	1,132	-0.07%
2023/07/27	0.1	89.80	0	0.00	90.10	0.1	1,123	0.01%
2023/07/14	4	88.78	6	89.62	90.50	-2	1,103	-0.18%
2023/07/13	4	90.55	2.2	88.80	87.70	1.8	1,062	0.17%
2023/07/12	8	96.63	0.3	93.72	93.80	7.7	1,036	0.74%
2023/07/11	2	103.25	2	102.00	102.00	0	1,013	0.00%
2023/07/10	1	100.50	1	98.80	101.00	0	987	0.00%
2023/07/07	2	96.80	7	97.64	99.60	-5	959	-0.52%
2023/07/06	3	101.20	4.3	97.48	93.10	-1.3	922	-0.14%
2023/07/05	7	103.14	2	102.50	102.50	5	889	0.56%
2023/07/04	2	104.50	1	102.50	100.50	1	843	0.12%
2023/07/03	5	109.30	0	0.00	108.50	5	817	0.61%
2023/06/30	2	110.00	0	0.00	111.00	2	802	0.25%
2023/06/29	3	113.33	0	0.00	113.00	3	789	0.38%
2023/06/28	0	0.00	0.2	115.50	115.50	-0.2	756	-0.03%
2023/06/26	0	0.00	6	109.50	111.00	-6	719	-0.83%
2023/06/14	6	108.00	2.3	106.77	101.50	3.7	690	0.54%
2023/06/13	0	0.00	1	104.50	104.50	-1	679	-0.15%
2023/06/12	0.3	97.27	9	95.00	95.00	-8.7	661	-1.31%
2023/06/09	11	103.00	0	0.00	105.50	11	651	1.69%
2023/06/08	1	107.50	6	106.50	108.00	-5	609	-0.82%
2023/06/07	0	0.00	6.1	98.50	98.50	-6.1	581	-1.05%
2023/06/05	0	81.10	0	0.00	81.50	0	562	0.01%
2023/06/02	3.4	77.46	0	0.00	79.50	3.4	559	0.61%
2023/06/01	0.3	75.63	0	0.00	75.80	0.3	559	0.05%
2023/05/30	0.1	68.60	0	0.00	70.50	0.1	565	0.01%
2023/05/29	9	70.00	0	0.00	70.00	9	561	1.60%
2023/05/25	0.1	72.80	0	0.00	73.00	0.1	562	0.01%
2023/05/24	0.2	72.90	2	76.10	71.00	-1.8	556	-0.32%
2023/05/23	1.1	77.01	0	0.00	77.20	1.1	550	0.19%
2023/05/22	2.1	65.54	0	0.00	70.50	2.1	527	0.41%
2023/05/18	2	63.50	4	64.43	63.30	-2	473	-0.42%
2023/05/17	4	62.33	0	0.00	64.90	4	437	0.91%
2023/05/16	0	0.00	1	57.50	59.00	-1	366	-0.27%
2023/05/15	1	53.40	0	0.00	53.70	1	323	0.31%
2023/04/17	0	0.00	3	43.32	43.45	-3	218	-1.37%
2023/04/14	3	42.27	4	42.80	42.95	-1	211	-0.47%
2023/04/13	2	41.90	0	0.00	41.80	2	202	0.99%
2023/03/07	0	0.00	2	43.80	43.85	-2	216	-0.92%
2023/03/06	0	0.00	1	44.20	44.30	-1	215	-0.46%
2023/03/03	3	43.62	1	44.45	43.85	2	206	0.97%
2023/02/23	3	42.55	0	0.00	42.60	3	176	1.70%
2023/02/21	0	0.00	1	41.65	41.50	-1	168	-0.59%
2023/02/15	0	0.00	1	39.75	41.70	-1	137	-0.73%
2023/02/06	0	0.00	1	40.40	40.40	-1	115	-0.86%
2023/02/03	1	39.90	0	0.00	40.00	1	113	0.88%
2022/12/27	1	41.55	0	0.00	41.50	1	133	0.75%
2022/11/09	0	0.00	1	31.90	31.95	-1	261	-0.38%
2022/10/31	1	29.75	0	0.00	29.80	1	267	0.37%
2022/09/27	0	0.00	1	45.45	45.30	-1	347	-0.29%
2022/09/23	1	50.80	1	52.20	50.80	0	345	0.00%
2022/09/21	1	51.70	1	51.10	51.10	0	309	0.00%
2022/09/20	0	0.00	1	51.50	51.10	-1	308	-0.32%
2022/09/16	1	49.25	0	0.00	51.70	1	304	0.33%
2022/09/08	0	0.00	2	43.45	43.60	-2	290	-0.69%
2022/09/06	2	43.78	0	0.00	43.20	2	293	0.68%
2022/09/01	0	0.00	1	43.45	43.20	-1	306	-0.33%
2022/08/29	1	44.95	0	0.00	44.30	1	352	0.28%
2022/08/17	0	0.00	1	39.75	39.65	-1	436	-0.23%
2022/08/16	0	0.00	1	40.60	39.80	-1	442	-0.23%
2022/08/11	1	39.80	0	0.00	39.65	1	450	0.22%
2022/08/10	1	39.95	0	0.00	39.75	1	450	0.22%
2022/07/26	1	45.00	0	0.00	45.10	1	492	0.20%
2022/06/08	0	0.00	2	54.35	56.10	-2	466	-0.43%
2022/06/07	2	55.60	0	0.00	56.00	2	458	0.44%
2022/06/02	0	0.00	1	54.80	54.80	-1	403	-0.25%
2022/06/01	1	49.90	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	1	41.30	47.95	-1	378	-0.26%
2022/05/30	0	0.00	5	43.60	43.60	-5	363	-1.38%
2022/05/24	5	38.10	0	0.00	38.10	5	385	1.30%
2022/05/09	0	0.00	2	41.65	41.65	-2	431	-0.46%
2022/04/29	1	37.10	3	37.10	37.00	-2	399	-0.50%
2022/04/18	3	35.00	0	0.00	35.00	3	370	0.81%
2022/04/14	2	40.08	1	40.30	40.30	1	341	0.29%
2022/04/11	0	0.00	0.3	33.90	33.75	-0.3	302	-0.10%
2022/03/30	0	0.00	1	36.85	35.60	-1	282	-0.35%
2022/03/29	1	36.45	0	0.00	36.05	1	277	0.36%
2022/03/23	1	36.00	0	0.00	35.30	1	253	0.39%
2022/03/01	0	0.00	3	35.65	36.55	-3	168	-1.78%
2022/02/24	3	41.50	0	0.00	40.00	3	148	2.02%
2022/02/22	0	0.00	3	34.27	34.50	-3	113	-2.65%
2022/02/21	3.3	34.33	1	32.65	35.90	2.3	97	2.35%
2022/02/18	1	31.00	0	0.00	32.85	1	70	1.42%
2022/02/16	0	0.00	7	27.00	27.20	-7	37	-18.53%
2021/08/09	2	23.70	0	0.00	23.70	2	110	1.82%
2021/07/14	1	24.60	0	0.00	25.40	1	132	0.76%
2021/07/09	2	26.50	0	0.00	25.90	2	134	1.49%
2021/07/08	2	26.70	0	0.00	26.20	2	138	1.44%
2021/07/07	0	0.00	1	26.80	27.25	-1	134	-0.74%
2021/03/15	0	0.00	1	28.00	27.70	-1	148	-0.68%
2021/03/12	2	26.58	0	0.00	26.60	2	140	1.43%
2021/03/09	0	0.00	2	24.00	26.05	-2	116	-1.72%
2021/02/25	0	0.00	2	23.65	23.90	-2	81	-2.45%
2021/02/23	1	21.90	0	0.00	21.90	1	49	2.02%
2020/05/29	2	22.50	0	0.00	21.95	2	78	2.56%
2020/02/13	0	0.00	1	20.00	19.70	-1	44	-2.24%
2020/01/13	1	21.90	0	0.00	22.30	1	39	2.50%
2019/01/28	0	0.00	1	20.50	20.70	-1	27	-3.62%
2019/01/21	1	20.95	0	0.00	20.95	1	28	3.57%
2018/05/16	1	27.80	0	0.00	27.90	1	62	1.60%
2018/04/30	1	28.20	0	0.00	28.45	1	56	1.76%