華票 (2820)-凱基-湖口券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.55
漲跌
▼0.10
漲幅
-0.64%
成交量
979張
產業
上市金融類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	15.60	0	0.00	15.60	1	974	0.10%
2024/05/02	0	0.00	1	15.50	15.50	-1	1,033	-0.10%
2024/04/16	1	14.90	0	0.00	14.90	1	938	0.11%
2024/04/09	0	0.00	1	15.20	15.20	-1	882	-0.11%
2024/03/28	0	0.00	5	15.10	15.10	-5	896	-0.56%
2024/03/26	0	0.00	1	15.00	15.05	-1	888	-0.11%
2024/03/22	0	0.00	11	15.00	15.00	-11	874	-1.26%
2024/03/20	10	14.95	0	0.00	14.95	10	853	1.17%
2024/03/19	0	0.00	50	15.30	15.25	-50	796	-6.28%
2024/03/15	50	15.30	0	0.00	15.25	50	773	6.47%
2024/03/07	0	0.00	1	15.00	14.95	-1	648	-0.15%
2024/02/29	7	14.64	0	0.00	14.60	7	599	1.17%
2024/02/21	5	14.80	0	0.00	14.85	5	530	0.94%
2024/01/22	0	14.85	0	0.00	14.70	0	547	0.00%
2024/01/16	0	0.00	0.5	14.90	14.80	-0.5	539	-0.09%
2023/12/28	0	0.00	2	15.10	15.10	-2	618	-0.32%
2023/12/26	0	0.00	10	15.00	15.00	-10	603	-1.66%
2023/12/20	0	0.00	4	15.00	15.00	-4	608	-0.66%
2023/11/08	5	14.40	0	0.00	14.35	5	619	0.81%
2023/10/18	0	0.00	10	14.85	14.50	-10	724	-1.38%
2023/10/11	0	0.00	50	14.50	14.55	-50	690	-7.25%
2023/10/03	1	14.40	0	0.00	14.45	1	721	0.14%
2023/09/27	10	14.30	0	0.00	14.30	10	761	1.31%
2023/09/26	10	14.40	0	0.00	14.40	10	773	1.29%
2023/09/22	0	14.55	0	0.00	14.45	0	779	0.00%
2023/09/14	1	14.65	0	0.00	14.65	1	781	0.13%
2023/08/24	2	14.60	0	0.00	14.60	2	807	0.25%
2023/08/18	15	14.47	0	0.00	14.50	15	799	1.88%
2023/08/17	10	14.45	0	0.00	14.50	10	795	1.26%
2023/08/16	30	14.53	0	0.00	14.55	30	779	3.85%
2023/08/14	11	14.61	0	0.00	14.70	11	771	1.42%
2023/08/11	2	14.70	0	0.00	14.75	2	777	0.26%
2023/08/08	15	14.60	0	0.00	14.65	15	800	1.87%
2023/08/07	20	14.65	0	0.00	14.65	20	792	2.52%
2023/08/04	1	14.70	0	0.00	14.70	1	792	0.13%
2023/08/02	1	14.80	0	0.00	14.80	1	793	0.13%
2023/07/25	2	14.60	0	0.00	14.60	2	753	0.27%
2023/07/24	20	14.63	0	0.00	14.65	20	737	2.71%
2023/07/21	0	14.80	0	0.00	14.70	0	732	0.00%
2023/07/19	1	14.75	0	0.00	14.75	1	720	0.14%
2023/07/17	30	14.65	0	0.00	14.75	30	701	4.28%
2023/07/13	5	14.65	0	0.00	14.60	5	681	0.73%
2023/07/12	3	14.65	0	0.00	14.65	3	666	0.45%
2023/07/11	2	14.70	0	0.00	14.75	2	655	0.31%
2023/07/10	2	14.75	0	0.00	14.75	2	647	0.31%
2023/07/06	2	15.00	0.1	15.05	14.95	1.9	629	0.31%
2023/07/05	1	15.10	0	0.00	15.05	1	612	0.16%
2023/07/03	0	0.00	10	15.40	15.45	-10	570	-1.75%
2023/06/28	0	15.40	0	0.00	15.35	0	546	0.00%
2023/06/27	0	15.45	0	0.00	15.35	0	538	0.00%
2023/06/21	0	0.00	1	15.35	15.45	-1	528	-0.19%
2023/05/10	1	15.05	0	0.00	15.15	1	545	0.18%
2023/04/28	0	0.00	1	15.10	15.10	-1	550	-0.18%
2023/04/26	1	15.05	0	0.00	15.05	1	546	0.18%
2023/04/06	1	14.90	0	0.00	14.95	1	515	0.19%
2023/03/27	1	14.90	0	0.00	14.95	1	519	0.19%
2023/03/21	10	14.80	0	0.00	14.90	10	526	1.90%
2023/03/13	2	14.98	0	0.00	15.05	2	480	0.42%
2023/03/10	1	15.15	0	0.00	15.15	1	469	0.21%
2023/03/06	1	15.25	0	0.00	15.25	1	445	0.22%
2023/03/02	1	15.25	0	0.00	15.30	1	443	0.23%
2023/02/23	0	0.00	5	15.30	15.45	-5	438	-1.14%
2023/02/20	1	15.45	0	0.00	15.55	1	446	0.22%
2023/02/14	1	15.45	0	0.00	15.45	1	464	0.22%
2023/02/08	0	0.00	1	15.45	15.45	-1	464	-0.22%
2023/02/03	0	0.00	1	15.35	15.40	-1	453	-0.22%
2022/12/05	1	14.75	0	0.00	15.00	1	1,056	0.09%
2022/11/30	0	0.00	1	15.05	15.15	-1	1,082	-0.09%
2022/11/21	5	14.50	0	0.00	14.55	5	1,120	0.45%
2022/11/16	2.3	14.51	0	0.00	14.50	2.3	1,146	0.20%
2022/11/11	0	0.00	1	14.70	14.65	-1	1,141	-0.09%
2022/10/21	5	14.05	0	0.00	14.05	5	1,164	0.43%
2022/10/20	3	13.77	0	0.00	13.95	3	1,170	0.26%
2022/10/17	0	0.00	1	14.20	14.25	-1	1,071	-0.09%
2022/10/13	0	0.00	1	14.30	14.30	-1	1,075	-0.09%
2022/10/11	5	14.40	1	14.45	14.50	4	1,076	0.37%
2022/10/06	1	14.60	1	14.75	14.65	0	1,077	0.00%
2022/10/05	2	14.75	0	0.00	14.75	2	1,094	0.18%
2022/10/03	5	14.55	0	0.00	14.50	5	1,114	0.45%
2022/09/30	0	0.00	14	14.50	14.75	-14	1,125	-1.24%
2022/09/29	2	14.45	0	0.00	14.45	2	1,112	0.18%
2022/09/28	14	14.52	0	0.00	14.50	14	1,112	1.26%
2022/09/27	14	14.79	0	0.00	14.75	14	1,100	1.27%
2022/09/26	5	15.05	0	0.00	15.05	5	1,098	0.46%
2022/09/23	5	15.32	0	0.00	15.30	5	1,105	0.45%
2022/09/22	4	15.33	0	0.00	15.40	4	1,109	0.36%
2022/09/21	5	15.60	0	0.00	15.50	5	1,104	0.45%
2022/09/20	3	15.57	0	0.00	15.55	3	1,096	0.27%
2022/09/19	3	15.62	0	0.00	15.60	3	1,085	0.28%
2022/09/16	5	15.81	0	0.00	15.55	5	1,067	0.47%
2022/09/14	2	16.13	0	0.00	16.20	2	872	0.23%
2022/09/05	0	0.00	2	16.48	16.55	-2	822	-0.24%
2022/08/30	0	0.00	1	16.35	16.35	-1	818	-0.12%
2022/08/22	0	0.00	1	16.45	16.55	-1	768	-0.13%
2022/08/16	0	0.00	2	16.40	16.35	-2	754	-0.27%
2022/08/02	1	15.75	0	0.00	15.70	1	822	0.12%
2022/07/27	3	15.75	0	0.00	15.65	3	901	0.33%
2022/07/18	1	15.60	0	0.00	15.55	1	948	0.11%
2022/07/15	1	15.40	0	0.00	15.60	1	949	0.11%
2022/07/13	2	15.63	0	0.00	15.75	2	948	0.21%
2022/07/12	0	0.00	10	15.80	15.75	-10	941	-1.06%
2022/07/08	3	16.17	0	0.00	16.10	3	936	0.32%
2022/07/04	8	16.15	0	0.00	16.15	8	979	0.82%
2022/07/01	1	16.70	0	0.00	16.70	1	974	0.10%
2022/06/30	1	16.70	0	0.00	16.75	1	969	0.10%
2022/06/24	0	0.00	16	16.98	17.00	-16	984	-1.62%
2022/06/22	1	16.75	1	16.85	16.90	0	966	0.00%
2022/06/15	0	0.00	25	16.91	16.90	-25	989	-2.53%
2022/06/13	1	16.50	0	0.00	16.70	1	1,017	0.10%
2022/06/06	0	0.00	1	17.00	16.80	-1	1,025	-0.10%
2022/05/24	1	16.45	0	0.00	16.65	1	1,146	0.09%
2022/05/19	0.2	16.70	15	16.93	16.50	-14.8	1,216	-1.22%
2022/05/16	1	16.50	0	0.00	16.70	1	1,211	0.08%
2022/05/12	0	0.00	20	16.55	16.45	-20	1,203	-1.66%
2022/05/11	1	16.70	0	0.00	16.75	1	1,186	0.08%
2022/05/10	1	16.70	0	0.00	16.85	1	1,185	0.08%
2022/05/09	3	16.97	4	17.25	16.80	-1	1,168	-0.09%
2022/04/22	1	17.75	0	0.00	17.70	1	1,122	0.09%
2022/04/14	0	0.00	1	17.45	17.45	-1	1,142	-0.09%
2022/04/13	0	0.00	1	17.35	17.35	-1	1,131	-0.09%
2022/04/12	0	0.00	1	17.35	17.35	-1	1,123	-0.09%
2022/04/11	0	0.00	2	17.40	17.35	-2	1,124	-0.18%
2022/03/30	0	0.00	1	17.60	17.65	-1	995	-0.10%
2022/03/28	0	0.00	9	17.61	17.65	-9	1,011	-0.89%
2022/03/23	0	0.00	1	17.65	17.65	-1	1,073	-0.09%
2022/03/22	0	0.00	2	17.55	17.55	-2	1,102	-0.18%
2022/03/18	0	0.00	244	17.49	17.30	-244	1,127	-21.64%	大賣/鉅額交易
2022/03/10	1	17.00	0	0.00	17.15	1	1,105	0.09%
2022/03/09	5	17.05	0	0.00	17.00	5	1,097	0.46%
2022/03/08	6	17.02	0	0.00	17.00	6	1,101	0.54%
2022/03/04	2	17.05	0	0.00	17.15	2	1,093	0.18%
2022/03/03	2	17.10	0	0.00	17.15	2	1,100	0.18%
2022/03/02	1	17.10	0	0.00	17.10	1	1,105	0.09%
2022/02/25	5	17.00	0	0.00	17.05	5	1,097	0.46%
2022/02/24	5	17.00	0	0.00	17.00	5	1,092	0.46%
2022/02/22	4	17.08	0	0.00	17.05	4	1,051	0.38%
2022/02/21	4	17.19	0	0.00	17.15	4	1,074	0.37%
2022/02/18	1	17.25	0	0.00	17.25	1	1,094	0.09%
2022/02/15	2	17.23	0	0.00	17.20	2	1,160	0.17%
2022/02/14	4	17.25	0	0.00	17.20	4	1,172	0.34%
2022/02/07	7	17.17	0	0.00	17.35	7	1,174	0.60%
2022/01/26	2	17.33	0	0.00	17.30	2	1,141	0.18%
2022/01/25	7	17.29	0	0.00	17.25	7	1,136	0.62%
2022/01/24	3	17.33	0	0.00	17.45	3	1,119	0.27%
2022/01/21	2	17.50	0	0.00	17.50	2	1,105	0.18%
2022/01/14	3	17.90	0	0.00	17.80	3	1,124	0.27%
2022/01/06	0	0.00	22	17.20	17.20	-22	1,131	-1.94%
2022/01/05	1	17.10	0	0.00	17.15	1	1,133	0.09%
2022/01/03	1	17.20	0	0.00	17.10	1	1,133	0.09%
2021/12/27	3	16.97	0	0.00	17.00	3	1,131	0.27%
2021/12/24	0	0.00	29	17.00	17.00	-29	1,155	-2.51%
2021/12/23	0	0.00	1	17.00	16.95	-1	1,159	-0.09%
2021/12/22	2	17.05	0	0.00	16.95	2	1,150	0.17%
2021/12/21	5	17.10	0	0.00	17.00	5	1,157	0.43%
2021/12/20	1	16.90	0	0.00	16.85	1	1,152	0.09%
2021/12/17	5	16.90	0	0.00	16.90	5	1,116	0.45%
2021/12/16	0	0.00	20	17.00	16.85	-20	1,079	-1.85%
2021/12/15	5	17.05	0	0.00	17.00	5	1,072	0.47%
2021/12/10	1	17.40	0	0.00	17.40	1	1,039	0.10%
2021/12/06	5	17.35	0	0.00	17.40	5	1,029	0.49%
2021/12/03	5	17.35	0	0.00	17.40	5	1,040	0.48%
2021/11/22	0	0.00	20	17.55	17.50	-20	1,027	-1.95%
2021/11/19	0	0.00	20	17.70	17.80	-20	1,022	-1.96%
2021/11/18	0	0.00	10	17.80	17.80	-10	1,019	-0.98%
2021/11/15	10	17.25	0	0.00	17.25	10	940	1.06%
2021/11/12	40	17.03	0	0.00	17.10	40	915	4.37%
2021/11/08	5	16.90	0	0.00	16.85	5	924	0.54%
2021/11/04	2	16.73	0	0.00	16.70	2	914	0.22%
2021/10/25	0	0.00	1	16.50	16.50	-1	1,170	-0.09%
2021/10/15	1	16.25	0	0.00	16.30	1	1,239	0.08%
2021/10/05	1	16.00	0	0.00	16.05	1	1,316	0.08%
2021/10/04	6	16.05	0	0.00	16.05	6	1,333	0.45%
2021/10/01	1	16.05	0	0.00	16.05	1	1,365	0.07%
2021/09/29	5	16.10	0	0.00	16.20	5	1,359	0.37%
2021/09/28	0	0.00	3	16.20	16.30	-3	1,372	-0.22%
2021/09/22	4	16.01	0	0.00	16.05	4	1,405	0.28%
2021/09/17	51	16.15	0	0.00	16.20	51	1,388	3.67%
2021/09/16	2	16.20	0	0.00	16.20	2	1,393	0.14%
2021/09/07	5	16.15	1	16.15	16.15	4	1,527	0.26%
2021/09/06	1	16.20	0	0.00	16.20	1	1,541	0.06%
2021/08/31	1	16.25	0	0.00	16.20	1	1,565	0.06%
2021/08/30	101	16.25	0	0.00	16.30	101	1,583	6.38%	大買/鉅額交易
2021/08/27	93	16.15	0	0.00	16.20	93	1,584	5.87%
2021/08/26	11	16.05	0	0.00	16.05	11	1,591	0.69%
2021/08/23	2	16.10	0	0.00	16.05	2	1,637	0.12%
2021/08/19	0	0.00	19	16.18	16.10	-19	1,634	-1.16%
2021/08/18	1	16.15	0	0.00	16.25	1	1,640	0.06%
2021/08/13	6	16.44	0	0.00	16.35	6	1,638	0.37%
2021/08/12	5	16.60	0	0.00	16.60	5	1,637	0.31%
2021/08/11	10	16.60	0	0.00	16.55	10	1,638	0.61%
2021/08/10	0	0.00	40	16.55	16.55	-40	1,675	-2.39%
2021/08/06	0	0.00	10	16.60	16.60	-10	1,755	-0.57%
2021/08/05	6	16.50	0	0.00	16.55	6	1,797	0.33%
2021/08/04	4	16.45	0	0.00	16.45	4	1,906	0.21%
2021/08/03	5	16.30	16	16.25	16.30	-11	1,927	-0.57%
2021/08/02	10	16.88	10	16.85	17.00	0	1,912	0.00%
2021/07/28	6	16.95	0	0.00	17.00	6	1,836	0.33%
2021/07/27	0	0.00	21	17.10	17.05	-21	1,870	-1.12%
2021/07/26	0	0.00	14	17.05	17.05	-14	1,890	-0.74%
2021/07/22	15	16.95	10	16.90	16.95	5	1,924	0.26%
2021/07/20	10	16.70	0	0.00	16.65	10	1,910	0.52%
2021/07/19	0	0.00	10	16.70	16.75	-10	1,908	-0.52%
2021/07/14	5	16.70	0	0.00	16.70	5	1,968	0.25%
2021/07/13	0	0.00	2	16.65	16.75	-2	2,000	-0.10%
2021/07/12	10	16.65	0	0.00	16.70	10	1,995	0.50%
2021/07/09	0	0.00	10	16.70	16.65	-10	1,999	-0.50%
2021/07/08	0	0.00	22	16.60	16.75	-22	1,992	-1.10%
2021/07/06	0	0.00	15	16.45	16.45	-15	1,992	-0.75%
2021/07/02	5	16.20	0	0.00	16.25	5	2,028	0.25%
2021/07/01	0	0.00	16	16.20	16.20	-16	2,039	-0.78%
2021/06/30	0	0.00	10	16.20	16.20	-10	2,055	-0.49%
2021/06/23	12	16.20	0	0.00	16.20	12	2,094	0.57%
2021/06/11	1	16.05	0	0.00	16.05	1	2,046	0.05%
2021/05/31	43	15.97	0	0.00	15.90	43	2,021	2.13%
2021/05/28	5	15.91	0	0.00	16.00	5	1,998	0.25%
2021/05/24	10	15.85	0	0.00	15.80	10	2,053	0.49%
2021/05/18	14	15.76	0	0.00	15.90	14	2,070	0.68%
2021/05/14	5	15.79	0	0.00	15.85	5	1,995	0.25%
2021/05/13	0	0.00	51	15.83	15.75	-51	1,964	-2.60%
2021/05/12	28	15.78	4	15.65	15.80	24	1,919	1.25%
2021/05/11	7	16.38	0	0.00	16.30	7	1,795	0.39%
2021/05/10	5	16.55	0	0.00	16.55	5	1,747	0.29%
2021/05/06	0	0.00	4	16.30	16.30	-4	1,665	-0.24%
2021/05/04	16	16.12	0	0.00	16.15	16	1,626	0.98%
2021/05/03	0	0.00	70	16.30	16.30	-70	1,559	-4.49%
2021/04/28	50	16.70	3	16.65	16.70	47	1,481	3.17%
2021/04/27	0	0.00	2	16.40	16.50	-2	1,448	-0.14%
2021/04/22	3	16.23	0	0.00	16.20	3	1,379	0.22%
2021/04/19	11	16.00	0	0.00	16.05	11	1,300	0.85%
2021/04/12	0	0.00	1	15.70	15.75	-1	1,217	-0.08%
2021/04/07	1	15.55	0	0.00	15.60	1	1,141	0.09%
2021/04/06	4	15.65	0	0.00	15.60	4	1,133	0.35%
2021/04/01	1	15.55	0	0.00	15.60	1	1,109	0.09%
2021/03/31	2	15.55	0	0.00	15.60	2	1,095	0.18%
2021/03/29	0	0.00	2	15.55	15.55	-2	1,058	-0.19%
2021/03/26	2	15.45	0	0.00	15.55	2	1,034	0.19%
2021/03/25	1	15.45	0	0.00	15.45	1	1,016	0.10%
2021/03/24	2	15.45	1	15.45	15.45	1	1,007	0.10%
2021/03/23	1	15.45	0	0.00	15.45	1	1,002	0.10%
2021/03/18	0	0.00	1	15.65	15.65	-1	965	-0.10%
2021/03/16	4	15.60	0	0.00	15.60	4	971	0.41%
2021/03/11	1	15.55	0	0.00	15.55	1	962	0.10%
2021/03/10	1	15.50	0	0.00	15.50	1	946	0.11%
2021/03/09	0	0.00	10	15.45	15.50	-10	933	-1.07%
2021/03/08	1	15.30	0	0.00	15.35	1	908	0.11%
2021/03/03	3	15.20	1	15.25	15.20	2	889	0.22%
2021/03/02	3	15.25	0	0.00	15.20	3	877	0.34%
2021/02/26	1	15.05	0	0.00	15.05	1	848	0.12%
2021/02/22	10	14.85	0	0.00	14.85	10	763	1.31%
2021/02/05	1	14.85	0	0.00	14.85	1	699	0.14%
2021/02/04	0	0.00	1	14.75	14.75	-1	687	-0.15%
2021/01/26	0	0.00	2	14.70	14.80	-2	699	-0.29%
2021/01/20	11	14.80	0	0.00	14.70	11	696	1.58%
2021/01/18	0	0.00	4	14.80	14.80	-4	671	-0.60%
2021/01/11	0	0.00	5	15.00	15.00	-5	713	-0.70%
2021/01/06	15	14.85	0	0.00	14.80	15	705	2.13%
2021/01/05	10	14.90	5	14.90	14.95	5	696	0.72%
2020/12/17	10	14.70	0	0.00	14.75	10	660	1.51%
2020/12/15	1	14.75	0	0.00	14.75	1	652	0.15%
2020/12/09	10	14.85	0	0.00	14.80	10	615	1.62%
2020/11/19	0	0.00	5	14.95	14.85	-5	633	-0.79%
2020/11/18	0	0.00	1	14.95	15.00	-1	655	-0.15%
2020/11/17	5	14.90	0	0.00	14.95	5	659	0.76%
2020/11/12	1	14.80	0	0.00	14.85	1	680	0.15%
2020/11/10	0	0.00	29	14.85	14.85	-29	681	-4.26%
2020/11/09	1	14.80	0	0.00	14.75	1	668	0.15%
2020/11/06	0	0.00	36	14.75	14.65	-36	672	-5.35%
2020/11/04	15	14.55	0	0.00	14.60	15	681	2.20%
2020/10/26	4	14.55	0	0.00	14.60	4	715	0.56%
2020/10/23	4	14.55	0	0.00	14.55	4	723	0.55%
2020/10/21	5	14.65	0	0.00	14.75	5	702	0.71%
2020/10/13	1	14.55	0	0.00	14.60	1	747	0.13%
2020/09/25	2	14.43	0	0.00	14.45	2	900	0.22%
2020/09/24	21	14.36	0	0.00	14.35	21	922	2.28%
2020/09/22	11	14.55	0	0.00	14.55	11	919	1.20%
2020/09/18	10	14.65	0	0.00	14.55	10	912	1.10%
2020/09/10	1	14.60	0	0.00	14.70	1	1,014	0.10%
2020/09/08	16	14.64	0	0.00	14.60	16	1,049	1.52%
2020/09/04	2	14.58	0	0.00	14.55	2	1,058	0.19%
2020/08/24	16	14.63	0	0.00	14.70	16	1,074	1.49%
2020/08/21	1	14.75	10	14.80	14.85	-9	1,062	-0.85%
2020/08/03	6	14.60	0	0.00	14.60	6	1,098	0.55%
2020/07/31	5	14.65	0	0.00	14.65	5	1,093	0.46%
2020/07/30	10	14.68	0	0.00	14.65	10	1,080	0.93%
2020/07/29	6	14.70	0	0.00	14.70	6	1,081	0.55%
2020/07/27	1	14.80	0	0.00	14.75	1	1,075	0.09%
2020/07/24	0	0.00	2	14.80	14.80	-2	1,086	-0.18%
2020/07/22	5	14.95	0	0.00	14.90	5	1,089	0.46%
2020/07/21	0	0.00	10	15.10	15.05	-10	1,087	-0.92%
2020/07/16	0	0.00	1	14.95	15.00	-1	1,056	-0.09%
2020/07/15	1	14.80	0	0.00	14.95	1	1,047	0.10%
2020/07/13	5	14.75	0	0.00	14.80	5	1,047	0.48%
2020/07/10	4	14.83	0	0.00	14.80	4	1,051	0.38%
2020/07/09	5	14.95	6	14.95	14.95	-1	1,051	-0.10%
2020/07/06	11	15.04	0	0.00	15.10	11	1,024	1.07%
2020/07/03	1	15.50	0	0.00	15.50	1	994	0.10%
2020/07/02	0	0.00	25	15.45	15.50	-25	968	-2.58%
2020/07/01	0	0.00	10	15.40	15.35	-10	960	-1.04%
2020/06/17	6	15.20	12	15.35	15.40	-6	965	-0.62%
2020/06/12	0	0.00	1	14.80	14.85	-1	1,033	-0.10%
2020/06/11	0	0.00	27	14.90	14.90	-27	1,090	-2.48%
2020/06/08	5	14.95	0	0.00	14.95	5	1,227	0.41%
2020/06/05	2	14.90	0	0.00	14.95	2	1,228	0.16%
2020/06/04	10	14.90	0	0.00	14.95	10	1,258	0.79%
2020/06/03	0	0.00	1	15.00	15.00	-1	1,277	-0.08%
2020/05/28	5	14.80	10	14.80	14.75	-5	1,228	-0.41%
2020/05/26	0	0.00	5	14.75	14.75	-5	1,261	-0.40%
2020/05/14	28	14.55	0	0.00	14.50	28	1,251	2.24%
2020/05/11	10	14.60	0	0.00	14.50	10	1,226	0.82%
2020/04/29	5	14.60	0	0.00	14.55	5	1,246	0.40%
2020/04/21	0	0.00	4	14.25	14.15	-4	1,310	-0.31%
2020/03/27	4	14.15	0	0.00	14.05	4	1,198	0.33%
2020/03/20	25	13.75	0	0.00	13.60	25	1,201	2.08%
2020/03/19	3	13.37	6	13.35	13.25	-3	1,199	-0.25%
2020/03/18	1	13.85	0	0.00	13.85	1	1,104	0.09%
2020/03/17	3	14.00	0	0.00	13.95	3	1,078	0.28%
2020/03/16	1	14.00	0	0.00	14.05	1	1,020	0.10%
2020/03/13	7	14.03	3	14.30	14.35	4	985	0.41%
2020/03/12	1	14.80	1	14.80	14.75	0	921	0.00%
2020/03/10	0	0.00	10	14.85	15.00	-10	869	-1.15%
2020/03/09	5	15.05	0	0.00	15.00	5	839	0.60%
2020/02/26	10	15.45	0	0.00	15.45	10	784	1.28%
2020/02/24	0	0.00	3	15.50	15.50	-3	771	-0.39%
2020/02/17	0	0.00	30	15.25	15.35	-30	738	-4.06%
2020/02/03	0	0.00	20	15.15	15.20	-20	700	-2.86%
2020/01/30	0	0.00	1	15.05	15.15	-1	674	-0.15%
2020/01/20	1	15.20	0	0.00	15.30	1	624	0.16%
2020/01/06	1	15.00	0	0.00	15.00	1	599	0.17%
2019/12/31	1	15.00	0	0.00	15.00	1	609	0.16%
2019/12/30	0	0.00	4.2	15.00	15.05	-4.2	615	-0.68%
2019/12/27	0	0.00	2	15.05	15.05	-2	633	-0.32%
2019/12/19	1	15.00	0	0.00	15.00	1	644	0.16%
2019/11/21	0	0.00	0	14.90	14.95	0	1,084	0.00%
2019/11/19	1	14.95	0	0.00	14.95	1	1,084	0.09%
2019/11/14	0	0.00	5	14.95	14.95	-5	1,096	-0.46%
2019/10/16	0	0.00	9	15.00	14.95	-9	1,467	-0.61%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/08/23	0	0.00	1.1	14.86	14.90	-1.1	1,003	-0.11%
2019/08/08	0	0.00	10	14.90	14.85	-10	1,012	-0.99%
2019/08/02	0	0.00	10	14.75	14.75	-10	981	-1.02%
2019/07/31	1	14.75	0	0.00	14.75	1	872	0.11%
2019/07/19	5	14.60	0	0.00	14.65	5	655	0.76%
2019/07/17	5	14.40	0	0.00	14.55	5	653	0.77%
2019/07/16	1	14.35	30	14.35	14.40	-29	630	-4.60%
2019/07/05	0	0.00	10	14.45	14.45	-10	611	-1.64%
2019/07/04	3	14.40	0	0.00	14.45	3	615	0.49%
2019/07/03	15	14.45	0	0.00	14.40	15	608	2.46%
2019/07/02	0	0.00	10	14.95	15.00	-10	565	-1.77%
2019/06/28	0	0.00	45	15.00	14.95	-45	522	-8.61%
2019/06/24	0	0.00	10	14.95	14.95	-10	508	-1.97%
2019/06/03	0	0.00	1	14.80	14.80	-1	564	-0.18%
2019/05/31	0	0.00	9	14.90	14.85	-9	562	-1.60%
2019/05/07	0	0.00	1	14.80	14.90	-1	536	-0.19%
2019/04/29	0	0.00	6	14.75	14.75	-6	512	-1.17%
2019/04/25	0	0.00	10	14.70	14.75	-10	515	-1.94%
2019/04/02	0	0.00	10	14.70	14.70	-10	538	-1.86%
2019/04/01	0	0.00	2	14.65	14.60	-2	533	-0.37%
2019/03/26	0	0.00	20	14.55	14.60	-20	538	-3.71%
2019/02/18	0	0.00	1	14.05	14.05	-1	469	-0.21%
2019/02/15	0	0.00	5	14.05	14.05	-5	469	-1.06%
2019/01/16	2	13.75	0	0.00	13.70	2	536	0.37%
2019/01/02	0	0.00	1	13.65	13.60	-1	775	-0.13%
2018/12/28	0	0.00	0.5	13.70	13.70	-0.5	774	-0.06%
2018/12/25	0	0.00	5	13.45	13.45	-5	758	-0.66%
2018/11/15	2	13.40	0	0.00	13.40	2	697	0.29%
2018/10/29	2	13.10	0	0.00	13.10	2	762	0.26%
2018/10/24	2	13.20	0	0.00	13.15	2	720	0.28%
2018/10/19	10	13.38	0	0.00	13.35	10	686	1.46%
2018/10/17	2	13.60	0	0.00	13.50	2	547	0.37%
2018/10/16	5	13.50	0	0.00	13.60	5	548	0.91%
2018/10/12	5	13.50	0	0.00	13.60	5	530	0.94%
2018/10/08	0.5	13.90	0	0.00	13.90	0.5	462	0.11%
2018/09/14	0	0.00	5	14.00	14.00	-5	563	-0.89%
2018/08/03	5	13.60	0	0.00	13.75	5	616	0.81%
2018/07/24	1	13.55	0	0.00	13.60	1	752	0.13%
2018/07/18	1	13.60	0	0.00	13.60	1	762	0.13%
2018/07/17	0	0.00	0.5	13.65	13.65	-0.5	763	-0.07%
2018/07/16	0	0.00	0	13.70	13.65	0	766	0.00%
2018/07/10	1	13.70	0	0.00	13.65	1	779	0.13%
2018/07/06	5	13.80	0	0.00	13.70	5	799	0.63%
2018/07/04	9	13.75	10	13.75	13.75	-1	863	-0.12%
2018/07/03	2	14.30	0	0.00	14.35	2	869	0.23%
2018/06/22	10	14.30	0	0.00	14.25	10	896	1.12%
2018/06/15	0	0.00	10	14.35	14.35	-10	936	-1.07%
2018/06/11	10	14.35	10	14.30	14.40	0	941	0.00%
2018/05/31	5	14.10	0	0.00	14.10	5	943	0.53%
2018/05/30	5	14.15	0	0.00	14.20	5	946	0.53%
2018/05/28	0	0.00	0.5	14.35	14.40	-0.5	946	-0.05%
2018/05/25	2	14.25	0	0.00	14.25	2	943	0.21%
2018/05/24	5	14.30	0	0.00	14.35	5	944	0.53%
2018/05/22	0	0.00	9	14.45	14.45	-9	948	-0.95%
2018/05/21	24	14.45	0	0.00	14.45	24	958	2.50%
2018/05/16	10	14.40	0	0.00	14.40	10	980	1.02%
2018/05/11	1	14.05	0	0.00	14.20	1	1,052	0.09%
2018/05/09	15	14.05	0	0.00	14.00	15	995	1.51%
2018/05/08	0	0.00	2	14.25	14.15	-2	946	-0.21%
2018/05/04	10	14.30	4	14.38	14.35	6	909	0.66%
2018/05/03	2	14.45	0	0.00	14.35	2	906	0.22%
2018/04/27	0	0.00	1	14.45	14.50	-1	922	-0.11%
2018/04/24	0	0.00	10	14.50	14.55	-10	930	-1.07%
2018/04/13	1	14.70	0	0.00	14.75	1	945	0.11%
2018/04/12	1	14.55	0	0.00	14.60	1	958	0.10%
2018/04/11	6	14.25	9	14.30	14.35	-3	947	-0.32%
2018/04/10	10	14.35	0	0.00	14.35	10	928	1.08%
2018/04/09	10	14.70	0	0.00	14.60	10	873	1.14%
2018/04/02	5	14.85	0	0.00	14.85	5	819	0.61%
2018/03/27	10	15.05	0	0.00	15.00	10	816	1.22%
2018/03/21	15	15.10	0	0.00	15.15	15	808	1.86%
2018/03/16	0	0.00	10	15.10	15.15	-10	813	-1.23%
2018/03/14	10	15.20	0	0.00	15.20	10	819	1.22%
2018/03/05	5	15.05	0	0.00	15.00	5	841	0.59%
2018/03/01	1	15.20	0	0.00	15.20	1	822	0.12%
2018/02/22	4	15.15	0	0.00	15.15	4	816	0.49%
2018/02/08	1	15.10	0	0.00	15.10	1	802	0.12%
2018/02/06	40	15.06	2	15.25	15.00	38	781	4.86%
2018/01/24	10	15.60	0	0.00	15.60	10	699	1.43%
2018/01/22	10	15.60	0	0.00	15.70	10	673	1.48%
2018/01/19	12	15.65	0	0.00	15.70	12	669	1.79%
2018/01/17	10	15.75	0	0.00	15.75	10	663	1.51%
2018/01/09	0	0.00	10	15.90	15.90	-10	721	-1.39%
2018/01/05	10	15.50	0	0.00	15.55	10	722	1.38%
2018/01/04	0	0.00	63.2	15.46	15.50	-63.2	747	-8.45%