yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.64%
  • 成交量
    979
  • 產業
    上市 金融類股
  • 326人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華票 (2820)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20115.6000.0015.6019740.10%
2024/05/0200.00115.5015.50-11,033-0.10%
2024/04/16114.9000.0014.9019380.11%
2024/04/0900.00115.2015.20-1882-0.11%
2024/03/2800.00515.1015.10-5896-0.56%
2024/03/2600.00115.0015.05-1888-0.11%
2024/03/2200.001115.0015.00-11874-1.26%
2024/03/201014.9500.0014.95108531.17%
2024/03/1900.005015.3015.25-50796-6.28%
2024/03/155015.3000.0015.25507736.47%
2024/03/0700.00115.0014.95-1648-0.15%
2024/02/29714.6400.0014.6075991.17%
2024/02/21514.8000.0014.8555300.94%
2024/01/22014.8500.0014.7005470.00%
2024/01/1600.000.514.9014.80-0.5539-0.09%
2023/12/2800.00215.1015.10-2618-0.32%
2023/12/2600.001015.0015.00-10603-1.66%
2023/12/2000.00415.0015.00-4608-0.66%
2023/11/08514.4000.0014.3556190.81%
2023/10/1800.001014.8514.50-10724-1.38%
2023/10/1100.005014.5014.55-50690-7.25%
2023/10/03114.4000.0014.4517210.14%
2023/09/271014.3000.0014.30107611.31%
2023/09/261014.4000.0014.40107731.29%
2023/09/22014.5500.0014.4507790.00%
2023/09/14114.6500.0014.6517810.13%
2023/08/24214.6000.0014.6028070.25%
2023/08/181514.4700.0014.50157991.88%
2023/08/171014.4500.0014.50107951.26%
2023/08/163014.5300.0014.55307793.85%
2023/08/141114.6100.0014.70117711.42%
2023/08/11214.7000.0014.7527770.26%
2023/08/081514.6000.0014.65158001.87%
2023/08/072014.6500.0014.65207922.52%
2023/08/04114.7000.0014.7017920.13%
2023/08/02114.8000.0014.8017930.13%
2023/07/25214.6000.0014.6027530.27%
2023/07/242014.6300.0014.65207372.71%
2023/07/21014.8000.0014.7007320.00%
2023/07/19114.7500.0014.7517200.14%
2023/07/173014.6500.0014.75307014.28%
2023/07/13514.6500.0014.6056810.73%
2023/07/12314.6500.0014.6536660.45%
2023/07/11214.7000.0014.7526550.31%
2023/07/10214.7500.0014.7526470.31%
2023/07/06215.000.115.0514.951.96290.31%
2023/07/05115.1000.0015.0516120.16%
2023/07/0300.001015.4015.45-10570-1.75%
2023/06/28015.4000.0015.3505460.00%
2023/06/27015.4500.0015.3505380.00%
2023/06/2100.00115.3515.45-1528-0.19%
2023/05/10115.0500.0015.1515450.18%
2023/04/2800.00115.1015.10-1550-0.18%
2023/04/26115.0500.0015.0515460.18%
2023/04/06114.9000.0014.9515150.19%
2023/03/27114.9000.0014.9515190.19%
2023/03/211014.8000.0014.90105261.90%
2023/03/13214.9800.0015.0524800.42%
2023/03/10115.1500.0015.1514690.21%
2023/03/06115.2500.0015.2514450.22%
2023/03/02115.2500.0015.3014430.23%
2023/02/2300.00515.3015.45-5438-1.14%
2023/02/20115.4500.0015.5514460.22%
2023/02/14115.4500.0015.4514640.22%
2023/02/0800.00115.4515.45-1464-0.22%
2023/02/0300.00115.3515.40-1453-0.22%
2022/12/05114.7500.0015.0011,0560.09%
2022/11/3000.00115.0515.15-11,082-0.09%
2022/11/21514.5000.0014.5551,1200.45%
2022/11/162.314.5100.0014.502.31,1460.20%
2022/11/1100.00114.7014.65-11,141-0.09%
2022/10/21514.0500.0014.0551,1640.43%
2022/10/20313.7700.0013.9531,1700.26%
2022/10/1700.00114.2014.25-11,071-0.09%
2022/10/1300.00114.3014.30-11,075-0.09%
2022/10/11514.40114.4514.5041,0760.37%
2022/10/06114.60114.7514.6501,0770.00%
2022/10/05214.7500.0014.7521,0940.18%
2022/10/03514.5500.0014.5051,1140.45%
2022/09/3000.001414.5014.75-141,125-1.24%
2022/09/29214.4500.0014.4521,1120.18%
2022/09/281414.5200.0014.50141,1121.26%
2022/09/271414.7900.0014.75141,1001.27%
2022/09/26515.0500.0015.0551,0980.46%
2022/09/23515.3200.0015.3051,1050.45%
2022/09/22415.3300.0015.4041,1090.36%
2022/09/21515.6000.0015.5051,1040.45%
2022/09/20315.5700.0015.5531,0960.27%
2022/09/19315.6200.0015.6031,0850.28%
2022/09/16515.8100.0015.5551,0670.47%
2022/09/14216.1300.0016.2028720.23%
2022/09/0500.00216.4816.55-2822-0.24%
2022/08/3000.00116.3516.35-1818-0.12%
2022/08/2200.00116.4516.55-1768-0.13%
2022/08/1600.00216.4016.35-2754-0.27%
2022/08/02115.7500.0015.7018220.12%
2022/07/27315.7500.0015.6539010.33%
2022/07/18115.6000.0015.5519480.11%
2022/07/15115.4000.0015.6019490.11%
2022/07/13215.6300.0015.7529480.21%
2022/07/1200.001015.8015.75-10941-1.06%
2022/07/08316.1700.0016.1039360.32%
2022/07/04816.1500.0016.1589790.82%
2022/07/01116.7000.0016.7019740.10%
2022/06/30116.7000.0016.7519690.10%
2022/06/2400.001616.9817.00-16984-1.62%
2022/06/22116.75116.8516.9009660.00%
2022/06/1500.002516.9116.90-25989-2.53%
2022/06/13116.5000.0016.7011,0170.10%
2022/06/0600.00117.0016.80-11,025-0.10%
2022/05/24116.4500.0016.6511,1460.09%
2022/05/190.216.701516.9316.50-14.81,216-1.22%
2022/05/16116.5000.0016.7011,2110.08%
2022/05/1200.002016.5516.45-201,203-1.66%
2022/05/11116.7000.0016.7511,1860.08%
2022/05/10116.7000.0016.8511,1850.08%
2022/05/09316.97417.2516.80-11,168-0.09%
2022/04/22117.7500.0017.7011,1220.09%
2022/04/1400.00117.4517.45-11,142-0.09%
2022/04/1300.00117.3517.35-11,131-0.09%
2022/04/1200.00117.3517.35-11,123-0.09%
2022/04/1100.00217.4017.35-21,124-0.18%
2022/03/3000.00117.6017.65-1995-0.10%
2022/03/2800.00917.6117.65-91,011-0.89%
2022/03/2300.00117.6517.65-11,073-0.09%
2022/03/2200.00217.5517.55-21,102-0.18%
2022/03/1800.0024417.4917.30-2441,127-21.64% 大賣/鉅額交易
2022/03/10117.0000.0017.1511,1050.09%
2022/03/09517.0500.0017.0051,0970.46%
2022/03/08617.0200.0017.0061,1010.54%
2022/03/04217.0500.0017.1521,0930.18%
2022/03/03217.1000.0017.1521,1000.18%
2022/03/02117.1000.0017.1011,1050.09%
2022/02/25517.0000.0017.0551,0970.46%
2022/02/24517.0000.0017.0051,0920.46%
2022/02/22417.0800.0017.0541,0510.38%
2022/02/21417.1900.0017.1541,0740.37%
2022/02/18117.2500.0017.2511,0940.09%
2022/02/15217.2300.0017.2021,1600.17%
2022/02/14417.2500.0017.2041,1720.34%
2022/02/07717.1700.0017.3571,1740.60%
2022/01/26217.3300.0017.3021,1410.18%
2022/01/25717.2900.0017.2571,1360.62%
2022/01/24317.3300.0017.4531,1190.27%
2022/01/21217.5000.0017.5021,1050.18%
2022/01/14317.9000.0017.8031,1240.27%
2022/01/0600.002217.2017.20-221,131-1.94%
2022/01/05117.1000.0017.1511,1330.09%
2022/01/03117.2000.0017.1011,1330.09%
2021/12/27316.9700.0017.0031,1310.27%
2021/12/2400.002917.0017.00-291,155-2.51%
2021/12/2300.00117.0016.95-11,159-0.09%
2021/12/22217.0500.0016.9521,1500.17%
2021/12/21517.1000.0017.0051,1570.43%
2021/12/20116.9000.0016.8511,1520.09%
2021/12/17516.9000.0016.9051,1160.45%
2021/12/1600.002017.0016.85-201,079-1.85%
2021/12/15517.0500.0017.0051,0720.47%
2021/12/10117.4000.0017.4011,0390.10%
2021/12/06517.3500.0017.4051,0290.49%
2021/12/03517.3500.0017.4051,0400.48%
2021/11/2200.002017.5517.50-201,027-1.95%
2021/11/1900.002017.7017.80-201,022-1.96%
2021/11/1800.001017.8017.80-101,019-0.98%
2021/11/151017.2500.0017.25109401.06%
2021/11/124017.0300.0017.10409154.37%
2021/11/08516.9000.0016.8559240.54%
2021/11/04216.7300.0016.7029140.22%
2021/10/2500.00116.5016.50-11,170-0.09%
2021/10/15116.2500.0016.3011,2390.08%
2021/10/05116.0000.0016.0511,3160.08%
2021/10/04616.0500.0016.0561,3330.45%
2021/10/01116.0500.0016.0511,3650.07%
2021/09/29516.1000.0016.2051,3590.37%
2021/09/2800.00316.2016.30-31,372-0.22%
2021/09/22416.0100.0016.0541,4050.28%
2021/09/175116.1500.0016.20511,3883.67%
2021/09/16216.2000.0016.2021,3930.14%
2021/09/07516.15116.1516.1541,5270.26%
2021/09/06116.2000.0016.2011,5410.06%
2021/08/31116.2500.0016.2011,5650.06%
2021/08/3010116.2500.0016.301011,5836.38% 大買/鉅額交易
2021/08/279316.1500.0016.20931,5845.87%
2021/08/261116.0500.0016.05111,5910.69%
2021/08/23216.1000.0016.0521,6370.12%
2021/08/1900.001916.1816.10-191,634-1.16%
2021/08/18116.1500.0016.2511,6400.06%
2021/08/13616.4400.0016.3561,6380.37%
2021/08/12516.6000.0016.6051,6370.31%
2021/08/111016.6000.0016.55101,6380.61%
2021/08/1000.004016.5516.55-401,675-2.39%
2021/08/0600.001016.6016.60-101,755-0.57%
2021/08/05616.5000.0016.5561,7970.33%
2021/08/04416.4500.0016.4541,9060.21%
2021/08/03516.301616.2516.30-111,927-0.57%
2021/08/021016.881016.8517.0001,9120.00%
2021/07/28616.9500.0017.0061,8360.33%
2021/07/2700.002117.1017.05-211,870-1.12%
2021/07/2600.001417.0517.05-141,890-0.74%
2021/07/221516.951016.9016.9551,9240.26%
2021/07/201016.7000.0016.65101,9100.52%
2021/07/1900.001016.7016.75-101,908-0.52%
2021/07/14516.7000.0016.7051,9680.25%
2021/07/1300.00216.6516.75-22,000-0.10%
2021/07/121016.6500.0016.70101,9950.50%
2021/07/0900.001016.7016.65-101,999-0.50%
2021/07/0800.002216.6016.75-221,992-1.10%
2021/07/0600.001516.4516.45-151,992-0.75%
2021/07/02516.2000.0016.2552,0280.25%
2021/07/0100.001616.2016.20-162,039-0.78%
2021/06/3000.001016.2016.20-102,055-0.49%
2021/06/231216.2000.0016.20122,0940.57%
2021/06/11116.0500.0016.0512,0460.05%
2021/05/314315.9700.0015.90432,0212.13%
2021/05/28515.9100.0016.0051,9980.25%
2021/05/241015.8500.0015.80102,0530.49%
2021/05/181415.7600.0015.90142,0700.68%
2021/05/14515.7900.0015.8551,9950.25%
2021/05/1300.005115.8315.75-511,964-2.60%
2021/05/122815.78415.6515.80241,9191.25%
2021/05/11716.3800.0016.3071,7950.39%
2021/05/10516.5500.0016.5551,7470.29%
2021/05/0600.00416.3016.30-41,665-0.24%
2021/05/041616.1200.0016.15161,6260.98%
2021/05/0300.007016.3016.30-701,559-4.49%
2021/04/285016.70316.6516.70471,4813.17%
2021/04/2700.00216.4016.50-21,448-0.14%
2021/04/22316.2300.0016.2031,3790.22%
2021/04/191116.0000.0016.05111,3000.85%
2021/04/1200.00115.7015.75-11,217-0.08%
2021/04/07115.5500.0015.6011,1410.09%
2021/04/06415.6500.0015.6041,1330.35%
2021/04/01115.5500.0015.6011,1090.09%
2021/03/31215.5500.0015.6021,0950.18%
2021/03/2900.00215.5515.55-21,058-0.19%
2021/03/26215.4500.0015.5521,0340.19%
2021/03/25115.4500.0015.4511,0160.10%
2021/03/24215.45115.4515.4511,0070.10%
2021/03/23115.4500.0015.4511,0020.10%
2021/03/1800.00115.6515.65-1965-0.10%
2021/03/16415.6000.0015.6049710.41%
2021/03/11115.5500.0015.5519620.10%
2021/03/10115.5000.0015.5019460.11%
2021/03/0900.001015.4515.50-10933-1.07%
2021/03/08115.3000.0015.3519080.11%
2021/03/03315.20115.2515.2028890.22%
2021/03/02315.2500.0015.2038770.34%
2021/02/26115.0500.0015.0518480.12%
2021/02/221014.8500.0014.85107631.31%
2021/02/05114.8500.0014.8516990.14%
2021/02/0400.00114.7514.75-1687-0.15%
2021/01/2600.00214.7014.80-2699-0.29%
2021/01/201114.8000.0014.70116961.58%
2021/01/1800.00414.8014.80-4671-0.60%
2021/01/1100.00515.0015.00-5713-0.70%
2021/01/061514.8500.0014.80157052.13%
2021/01/051014.90514.9014.9556960.72%
2020/12/171014.7000.0014.75106601.51%
2020/12/15114.7500.0014.7516520.15%
2020/12/091014.8500.0014.80106151.62%
2020/11/1900.00514.9514.85-5633-0.79%
2020/11/1800.00114.9515.00-1655-0.15%
2020/11/17514.9000.0014.9556590.76%
2020/11/12114.8000.0014.8516800.15%
2020/11/1000.002914.8514.85-29681-4.26%
2020/11/09114.8000.0014.7516680.15%
2020/11/0600.003614.7514.65-36672-5.35%
2020/11/041514.5500.0014.60156812.20%
2020/10/26414.5500.0014.6047150.56%
2020/10/23414.5500.0014.5547230.55%
2020/10/21514.6500.0014.7557020.71%
2020/10/13114.5500.0014.6017470.13%
2020/09/25214.4300.0014.4529000.22%
2020/09/242114.3600.0014.35219222.28%
2020/09/221114.5500.0014.55119191.20%
2020/09/181014.6500.0014.55109121.10%
2020/09/10114.6000.0014.7011,0140.10%
2020/09/081614.6400.0014.60161,0491.52%
2020/09/04214.5800.0014.5521,0580.19%
2020/08/241614.6300.0014.70161,0741.49%
2020/08/21114.751014.8014.85-91,062-0.85%
2020/08/03614.6000.0014.6061,0980.55%
2020/07/31514.6500.0014.6551,0930.46%
2020/07/301014.6800.0014.65101,0800.93%
2020/07/29614.7000.0014.7061,0810.55%
2020/07/27114.8000.0014.7511,0750.09%
2020/07/2400.00214.8014.80-21,086-0.18%
2020/07/22514.9500.0014.9051,0890.46%
2020/07/2100.001015.1015.05-101,087-0.92%
2020/07/1600.00114.9515.00-11,056-0.09%
2020/07/15114.8000.0014.9511,0470.10%
2020/07/13514.7500.0014.8051,0470.48%
2020/07/10414.8300.0014.8041,0510.38%
2020/07/09514.95614.9514.95-11,051-0.10%
2020/07/061115.0400.0015.10111,0241.07%
2020/07/03115.5000.0015.5019940.10%
2020/07/0200.002515.4515.50-25968-2.58%
2020/07/0100.001015.4015.35-10960-1.04%
2020/06/17615.201215.3515.40-6965-0.62%
2020/06/1200.00114.8014.85-11,033-0.10%
2020/06/1100.002714.9014.90-271,090-2.48%
2020/06/08514.9500.0014.9551,2270.41%
2020/06/05214.9000.0014.9521,2280.16%
2020/06/041014.9000.0014.95101,2580.79%
2020/06/0300.00115.0015.00-11,277-0.08%
2020/05/28514.801014.8014.75-51,228-0.41%
2020/05/2600.00514.7514.75-51,261-0.40%
2020/05/142814.5500.0014.50281,2512.24%
2020/05/111014.6000.0014.50101,2260.82%
2020/04/29514.6000.0014.5551,2460.40%
2020/04/2100.00414.2514.15-41,310-0.31%
2020/03/27414.1500.0014.0541,1980.33%
2020/03/202513.7500.0013.60251,2012.08%
2020/03/19313.37613.3513.25-31,199-0.25%
2020/03/18113.8500.0013.8511,1040.09%
2020/03/17314.0000.0013.9531,0780.28%
2020/03/16114.0000.0014.0511,0200.10%
2020/03/13714.03314.3014.3549850.41%
2020/03/12114.80114.8014.7509210.00%
2020/03/1000.001014.8515.00-10869-1.15%
2020/03/09515.0500.0015.0058390.60%
2020/02/261015.4500.0015.45107841.28%
2020/02/2400.00315.5015.50-3771-0.39%
2020/02/1700.003015.2515.35-30738-4.06%
2020/02/0300.002015.1515.20-20700-2.86%
2020/01/3000.00115.0515.15-1674-0.15%
2020/01/20115.2000.0015.3016240.16%
2020/01/06115.0000.0015.0015990.17%
2019/12/31115.0000.0015.0016090.16%
2019/12/3000.004.215.0015.05-4.2615-0.68%
2019/12/2700.00215.0515.05-2633-0.32%
2019/12/19115.0000.0015.0016440.16%
2019/11/2100.00014.9014.9501,0840.00%
2019/11/19114.9500.0014.9511,0840.09%
2019/11/1400.00514.9514.95-51,096-0.46%
2019/10/1600.00915.0014.95-91,467-0.61%
2019/09/09114.7000.0014.7011,1230.09%
2019/08/2300.001.114.8614.90-1.11,003-0.11%
2019/08/0800.001014.9014.85-101,012-0.99%
2019/08/0200.001014.7514.75-10981-1.02%
2019/07/31114.7500.0014.7518720.11%
2019/07/19514.6000.0014.6556550.76%
2019/07/17514.4000.0014.5556530.77%
2019/07/16114.353014.3514.40-29630-4.60%
2019/07/0500.001014.4514.45-10611-1.64%
2019/07/04314.4000.0014.4536150.49%
2019/07/031514.4500.0014.40156082.46%
2019/07/0200.001014.9515.00-10565-1.77%
2019/06/2800.004515.0014.95-45522-8.61%
2019/06/2400.001014.9514.95-10508-1.97%
2019/06/0300.00114.8014.80-1564-0.18%
2019/05/3100.00914.9014.85-9562-1.60%
2019/05/0700.00114.8014.90-1536-0.19%
2019/04/2900.00614.7514.75-6512-1.17%
2019/04/2500.001014.7014.75-10515-1.94%
2019/04/0200.001014.7014.70-10538-1.86%
2019/04/0100.00214.6514.60-2533-0.37%
2019/03/2600.002014.5514.60-20538-3.71%
2019/02/1800.00114.0514.05-1469-0.21%
2019/02/1500.00514.0514.05-5469-1.06%
2019/01/16213.7500.0013.7025360.37%
2019/01/0200.00113.6513.60-1775-0.13%
2018/12/2800.000.513.7013.70-0.5774-0.06%
2018/12/2500.00513.4513.45-5758-0.66%
2018/11/15213.4000.0013.4026970.29%
2018/10/29213.1000.0013.1027620.26%
2018/10/24213.2000.0013.1527200.28%
2018/10/191013.3800.0013.35106861.46%
2018/10/17213.6000.0013.5025470.37%
2018/10/16513.5000.0013.6055480.91%
2018/10/12513.5000.0013.6055300.94%
2018/10/080.513.9000.0013.900.54620.11%
2018/09/1400.00514.0014.00-5563-0.89%
2018/08/03513.6000.0013.7556160.81%
2018/07/24113.5500.0013.6017520.13%
2018/07/18113.6000.0013.6017620.13%
2018/07/1700.000.513.6513.65-0.5763-0.07%
2018/07/1600.00013.7013.6507660.00%
2018/07/10113.7000.0013.6517790.13%
2018/07/06513.8000.0013.7057990.63%
2018/07/04913.751013.7513.75-1863-0.12%
2018/07/03214.3000.0014.3528690.23%
2018/06/221014.3000.0014.25108961.12%
2018/06/1500.001014.3514.35-10936-1.07%
2018/06/111014.351014.3014.4009410.00%
2018/05/31514.1000.0014.1059430.53%
2018/05/30514.1500.0014.2059460.53%
2018/05/2800.000.514.3514.40-0.5946-0.05%
2018/05/25214.2500.0014.2529430.21%
2018/05/24514.3000.0014.3559440.53%
2018/05/2200.00914.4514.45-9948-0.95%
2018/05/212414.4500.0014.45249582.50%
2018/05/161014.4000.0014.40109801.02%
2018/05/11114.0500.0014.2011,0520.09%
2018/05/091514.0500.0014.00159951.51%
2018/05/0800.00214.2514.15-2946-0.21%
2018/05/041014.30414.3814.3569090.66%
2018/05/03214.4500.0014.3529060.22%
2018/04/2700.00114.4514.50-1922-0.11%
2018/04/2400.001014.5014.55-10930-1.07%
2018/04/13114.7000.0014.7519450.11%
2018/04/12114.5500.0014.6019580.10%
2018/04/11614.25914.3014.35-3947-0.32%
2018/04/101014.3500.0014.35109281.08%
2018/04/091014.7000.0014.60108731.14%
2018/04/02514.8500.0014.8558190.61%
2018/03/271015.0500.0015.00108161.22%
2018/03/211515.1000.0015.15158081.86%
2018/03/1600.001015.1015.15-10813-1.23%
2018/03/141015.2000.0015.20108191.22%
2018/03/05515.0500.0015.0058410.59%
2018/03/01115.2000.0015.2018220.12%
2018/02/22415.1500.0015.1548160.49%
2018/02/08115.1000.0015.1018020.12%
2018/02/064015.06215.2515.00387814.86%
2018/01/241015.6000.0015.60106991.43%
2018/01/221015.6000.0015.70106731.48%
2018/01/191215.6500.0015.70126691.79%
2018/01/171015.7500.0015.75106631.51%
2018/01/0900.001015.9015.90-10721-1.39%
2018/01/051015.5000.0015.55107221.38%
2018/01/0400.0063.215.4615.50-63.2747-8.45%
華票 相關文章