臺企銀 (2834)-凱基-湖口券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.65
漲跌
▲0.10
漲幅
+0.64%
成交量
18,886張
產業
上市金融類股
1331人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	15.63	0	0.00	15.65	3	10,910	0.03%
2025/02/26	2	15.58	5.2	15.55	15.55	-3.2	11,005	-0.03%
2025/02/25	1	15.50	1	15.45	15.50	0	11,293	0.00%
2025/02/24	12	15.51	0	0.00	15.50	12	11,723	0.10%
2025/02/21	1	15.50	21	15.46	15.70	-20	12,210	-0.16%
2025/02/20	2	15.33	0.3	15.35	15.25	1.7	12,504	0.01%
2025/02/19	0	0.00	3.4	15.43	15.40	-3.4	12,595	-0.03%
2025/02/18	0	0.00	11	15.34	15.35	-11	12,532	-0.09%
2025/02/17	0	0.00	273	15.30	15.30	-273	12,598	-2.17%	大賣/鉅額交易
2025/02/14	11	15.19	0.6	15.20	15.10	10.4	12,842	0.08%
2025/02/13	21	15.24	13	15.17	15.20	8	13,158	0.06%
2025/02/12	10	15.05	63	15.16	15.25	-53	13,191	-0.40%
2025/02/11	16	15.04	0	0.00	15.05	16	12,898	0.12%
2025/02/07	8.2	15.00	50	15.05	15.00	-41.8	12,670	-0.33%
2025/02/06	0	0.00	50.4	15.10	15.10	-50.4	12,725	-0.40%
2025/02/04	1	15.10	0	0.00	15.00	1	12,886	0.01%
2025/02/03	1.3	15.04	0	0.00	15.05	1.3	12,810	0.01%
2025/01/22	0	0.00	0.1	15.00	15.05	-0.1	12,723	0.00%
2025/01/21	0	0.00	1.1	14.90	14.95	-1.1	12,672	-0.01%
2025/01/20	0.1	14.90	0	0.00	14.90	0.1	12,693	0.00%
2025/01/17	0	0.00	0	14.85	14.80	0	12,703	0.00%
2025/01/16	22	14.90	1	14.95	14.85	21	12,766	0.16%
2025/01/15	0.2	14.83	0	0.00	14.75	0.2	12,787	0.00%
2025/01/14	1.1	14.80	12	14.70	14.75	-10.9	12,803	-0.09%
2025/01/13	4	14.71	0	0.00	14.70	4	12,983	0.03%
2025/01/10	16.1	14.87	0	0.00	14.80	16.1	12,876	0.12%
2025/01/09	19.1	15.05	0.4	15.05	14.90	18.7	12,857	0.15%
2025/01/08	1	15.05	0.1	15.05	15.10	0.9	12,898	0.01%
2025/01/07	16	15.00	0	0.00	15.05	16	12,929	0.12%
2025/01/06	0.9	15.10	5.2	15.10	15.15	-4.3	13,026	-0.03%
2025/01/03	16	14.87	0.2	14.90	14.85	15.8	12,984	0.12%
2025/01/02	10	14.85	16	14.90	14.85	-6	13,198	-0.05%
2024/12/31	292.1	14.85	0	0.00	14.85	292.1	13,225	2.21%	大買/鉅額交易
2024/12/30	21	14.90	0	0.00	14.95	21	13,394	0.16%
2024/12/27	0	0.00	1.4	14.93	14.85	-1.4	13,524	-0.01%
2024/12/25	1.1	14.85	5	14.90	14.85	-3.9	13,879	-0.03%
2024/12/24	0.1	14.90	0	0.00	14.90	0.1	14,025	0.00%
2024/12/20	23.9	14.71	1	14.75	14.70	22.9	14,333	0.16%
2024/12/19	18.2	14.81	0	0.00	14.85	18.2	14,270	0.13%
2024/12/18	5	14.91	2.9	14.96	14.95	2	14,263	0.01%
2024/12/17	6.6	14.88	0	0.00	14.85	6.6	14,322	0.05%
2024/12/16	0	0.00	15.3	15.10	15.05	-15.3	14,069	-0.11%
2024/12/13	1.1	15.05	0	0.00	15.05	1.1	14,134	0.01%
2024/12/11	3.3	15.20	1.2	15.20	15.15	2.1	14,456	0.01%
2024/12/10	0	0.00	27.2	15.16	15.15	-27.2	14,621	-0.19%
2024/12/09	5	15.10	0.3	15.10	15.10	4.7	14,586	0.03%
2024/12/06	0	0.00	7	15.15	15.10	-7	14,652	-0.05%
2024/12/05	2	15.05	0	0.00	15.05	2	14,645	0.01%
2024/12/04	5.5	15.10	0	0.00	15.00	5.5	14,769	0.04%
2024/12/03	1.1	15.10	12	15.10	15.20	-10.9	15,244	-0.07%
2024/12/02	21.9	15.01	0	0.00	14.95	21.9	15,175	0.14%
2024/11/29	22	14.81	45	14.88	14.80	-23	15,114	-0.15%
2024/11/28	9.1	14.98	13	14.99	14.95	-3.9	15,173	-0.03%
2024/11/27	4.1	15.09	10	15.23	15.00	-5.9	15,197	-0.04%
2024/11/26	0.9	15.25	9.1	15.20	15.15	-8.2	15,090	-0.05%
2024/11/25	5	15.28	9	15.25	15.25	-4	15,080	-0.03%
2024/11/22	2.9	15.32	0.5	15.35	15.40	2.4	14,903	0.02%
2024/11/21	0	0.00	0.4	15.25	15.35	-0.4	14,726	0.00%
2024/11/20	11	15.30	0	0.00	15.25	11	14,299	0.08%
2024/11/19	5	15.30	40	15.44	15.55	-35	13,782	-0.25%
2024/11/15	3	14.94	10	15.00	14.85	-7	12,993	-0.05%
2024/11/14	7	14.80	0.2	14.80	14.75	6.8	13,095	0.05%
2024/11/13	43.7	14.74	0	0.00	14.70	43.7	13,181	0.33%
2024/11/12	11.5	15.02	5	14.97	14.95	6.5	12,957	0.05%
2024/11/11	43.3	15.15	0	0.00	15.10	43.3	12,877	0.34%
2024/11/08	1.2	15.45	0	0.00	15.35	1.2	12,834	0.01%
2024/11/07	1	15.40	1	15.45	15.40	0	13,476	0.00%
2024/11/06	5	15.38	0	0.00	15.30	5	14,410	0.03%
2024/11/05	2	15.33	0	0.00	15.30	2	15,464	0.01%
2024/11/04	1	15.45	0	0.00	15.40	1	16,488	0.01%
2024/11/01	0.2	15.40	2	15.40	15.40	-1.8	17,885	-0.01%
2024/10/29	11.2	15.55	25.1	15.41	15.45	-13.9	18,848	-0.07%
2024/10/28	0.4	15.60	0	0.00	15.60	0.4	19,181	0.00%
2024/10/25	3	15.60	0.7	15.65	15.65	2.3	19,523	0.01%
2024/10/24	0.4	15.60	100	15.55	15.60	-99.7	19,822	-0.50%
2024/10/23	1.1	15.60	23.8	15.60	15.55	-22.8	20,179	-0.11%
2024/10/22	0.3	15.80	16.2	15.75	15.80	-15.8	20,550	-0.08%
2024/10/21	0	0.00	10.2	15.85	15.80	-10.2	21,026	-0.05%
2024/10/18	2	15.88	0	0.00	15.90	2	21,454	0.01%
2024/10/16	0.1	15.65	18.1	15.65	15.65	-18	22,146	-0.08%
2024/10/15	1	15.65	50.3	15.64	15.75	-49.3	22,251	-0.22%
2024/10/14	0.7	15.50	28	15.52	15.55	-27.3	22,255	-0.12%
2024/10/11	11.6	15.40	5.3	15.50	15.40	6.2	22,398	0.03%
2024/10/09	2	15.45	32	15.50	15.50	-30	22,568	-0.13%
2024/10/08	1	15.50	15	15.55	15.55	-14	22,771	-0.06%
2024/10/07	0.2	15.69	3.1	15.72	15.65	-2.9	23,837	-0.01%
2024/10/04	14.4	15.64	2	15.65	15.70	12.4	24,132	0.05%
2024/10/01	0.4	15.88	30	15.85	15.85	-29.6	24,231	-0.12%
2024/09/30	5.3	15.95	10	15.95	15.95	-4.8	24,415	-0.02%
2024/09/27	31.3	15.95	30	15.95	15.95	1.3	25,022	0.00%
2024/09/26	0.3	16.00	1.2	16.00	16.00	-1	25,013	0.00%
2024/09/25	0.3	15.90	7	15.86	16.00	-6.8	25,056	-0.03%
2024/09/24	1	15.80	0	0.00	15.80	1	24,937	0.00%
2024/09/23	0.3	15.85	13	15.80	15.80	-12.8	25,055	-0.05%
2024/09/20	3.7	15.76	1.1	15.75	15.85	2.6	25,148	0.01%
2024/09/19	3	15.67	1	15.70	15.75	2	25,137	0.01%
2024/09/18	0	15.72	0	0.00	15.70	0	25,436	0.00%
2024/09/16	1	15.50	1.2	15.55	15.65	-0.2	25,580	0.00%
2024/09/13	1	15.55	1.3	15.52	15.60	-0.3	25,701	0.00%
2024/09/11	24	15.30	8	15.25	15.20	16	26,296	0.06%
2024/09/10	1	15.45	0	0.00	15.45	1	26,229	0.00%
2024/09/09	0.1	15.40	10	15.25	15.45	-9.9	26,283	-0.04%
2024/09/06	0.1	15.55	9	15.50	15.55	-8.9	26,204	-0.03%
2024/09/05	3	15.40	0	0.00	15.40	3	26,277	0.01%
2024/09/04	21	15.37	1	15.35	15.30	20	26,381	0.08%
2024/09/03	12	15.76	0	0.00	15.75	12	26,454	0.05%
2024/09/02	20.5	15.80	20	15.75	15.75	0.5	26,671	0.00%
2024/08/30	7	15.76	4	15.85	15.80	3	26,824	0.01%
2024/08/29	1	15.75	10	15.80	15.80	-9	26,781	-0.03%
2024/08/28	3.4	15.86	0	0.00	15.80	3.4	26,770	0.01%
2024/08/27	5	15.85	0	0.00	15.85	5	27,146	0.02%
2024/08/26	0	0.00	21	15.95	16.05	-21	27,396	-0.08%
2024/08/23	8.3	15.80	0	0.00	15.85	8.3	27,497	0.03%
2024/08/22	11	15.94	20.1	15.90	15.90	-9.1	27,412	-0.03%
2024/08/21	0	0.00	12.3	15.90	16.00	-12.3	27,489	-0.04%
2024/08/20	49	15.97	2	15.95	15.95	47	27,503	0.17%
2024/08/19	1.7	15.97	2.1	15.98	16.00	-0.4	27,647	0.00%
2024/08/16	5.6	16.00	89	16.10	16.00	-83.4	27,692	-0.30%
2024/08/15	6	15.89	3	15.80	15.80	3	27,820	0.01%
2024/08/14	2.2	15.81	1	16.05	15.95	1.2	27,950	0.00%
2024/08/13	8	15.84	11	15.80	15.80	-3	27,849	-0.01%
2024/08/12	8	16.01	6.3	15.97	16.00	1.7	27,826	0.01%
2024/08/09	40.2	15.91	17.5	16.00	15.80	22.7	27,862	0.08%
2024/08/08	42.7	15.70	20	15.68	15.60	22.7	27,385	0.08%
2024/08/07	69.5	17.86	1	17.95	17.95	68.5	26,668	0.26%
2024/08/06	93.2	17.57	11	17.55	17.60	82.2	25,886	0.32%
2024/08/05	130.8	17.51	5	17.40	17.30	125.8	25,188	0.50%	大買/鉅額交易
2024/08/02	61.1	18.67	1	18.65	18.60	60.1	23,955	0.25%
2024/08/01	5.1	18.90	0	0.00	19.00	5.1	23,621	0.02%
2024/07/31	0	18.75	1	18.75	18.75	-1	23,760	0.00%
2024/07/30	21.2	18.55	2	18.35	18.60	19.2	23,672	0.08%
2024/07/29	8.3	18.53	11	18.58	18.55	-2.8	23,790	-0.01%
2024/07/26	19.1	18.37	5	18.45	18.35	14.1	23,790	0.06%
2024/07/23	8	18.56	9.1	18.57	18.55	-1.1	24,399	0.00%
2024/07/22	20	18.11	50	18.10	18.15	-30	24,071	-0.12%
2024/07/19	28	18.41	2	18.60	18.30	26	23,709	0.11%
2024/07/18	2	18.70	5	18.75	18.65	-3	23,583	-0.01%
2024/07/17	8	18.44	5	18.47	18.35	3	23,484	0.01%
2024/07/16	32	18.46	2	18.50	18.45	30	23,668	0.13%
2024/07/15	14	18.52	0	18.60	18.50	14	23,997	0.06%
2024/07/12	4	18.60	0	0.00	18.60	4	24,062	0.02%
2024/07/11	0	18.60	11	18.55	18.55	-11	24,050	-0.05%
2024/07/10	6	18.40	0	0.00	18.45	6	24,271	0.02%
2024/07/09	133.1	18.45	6	18.53	18.40	127.1	24,250	0.52%	大買/鉅額交易
2024/07/08	5	19.25	1.2	19.29	19.20	3.8	23,117	0.02%
2024/07/05	9	18.99	0	0.00	19.00	9	22,823	0.04%
2024/07/04	5.2	18.75	11	18.85	18.75	-5.9	22,663	-0.03%
2024/07/03	11.1	18.70	10	18.70	18.75	1.1	22,497	0.00%
2024/07/02	4	18.20	0	0.00	18.15	4	21,991	0.02%
2024/07/01	9	18.30	30	18.30	18.30	-21	21,978	-0.10%
2024/06/28	0	0.00	7	18.17	18.20	-7	22,167	-0.03%
2024/06/27	0	0.00	5	18.00	18.05	-5	22,302	-0.02%
2024/06/26	29.9	17.91	0	0.00	17.90	29.9	22,570	0.13%
2024/06/25	29	18.07	6	18.01	18.00	23	22,607	0.10%
2024/06/24	5	18.10	11	18.00	18.15	-6	22,878	-0.03%
2024/06/21	1.3	17.82	1	17.90	17.95	0.3	22,807	0.00%
2024/06/20	0.5	17.85	0	0.00	17.90	0.5	22,779	0.00%
2024/06/19	0.2	17.80	7	17.89	17.80	-6.8	22,931	-0.03%
2024/06/18	14	17.30	8.1	17.34	17.55	5.9	23,072	0.03%
2024/06/17	20	17.25	0	0.00	17.25	20	23,134	0.09%
2024/06/14	0	17.15	54	17.18	17.15	-54	23,829	-0.23%
2024/06/13	24	17.19	9	17.20	17.15	15	25,056	0.06%
2024/06/12	3	17.13	0	0.00	17.15	3	28,341	0.01%
2024/06/11	0	0.00	5	17.20	17.10	-5	30,407	-0.02%
2024/06/07	0	0.00	163	17.23	17.30	-163	30,818	-0.53%	大賣/鉅額交易
2024/06/06	0	0.00	20	17.00	17.10	-20	30,635	-0.07%
2024/06/05	2	16.95	76.8	16.95	16.95	-74.8	30,897	-0.24%
2024/06/04	5.2	16.76	0	0.00	16.75	5.2	31,453	0.02%
2024/06/03	10	16.85	4	16.85	16.85	6	31,646	0.02%
2024/05/31	1	16.80	0	0.00	16.90	1	31,800	0.00%
2024/05/30	38	16.79	0	0.00	16.70	38	31,736	0.12%
2024/05/29	97.2	16.89	2.9	16.92	16.85	94.3	31,609	0.30%
2024/05/28	10.1	17.00	1	17.00	17.00	9.1	31,538	0.03%
2024/05/27	8	16.88	5	16.95	16.90	3	32,009	0.01%
2024/05/24	6.1	16.88	0	0.00	16.90	6.1	32,139	0.02%
2024/05/23	10	16.94	5	16.95	16.95	5	32,196	0.02%
2024/05/21	10	16.99	20	17.00	17.00	-10	31,994	-0.03%
2024/05/20	33	17.14	50	17.11	17.15	-17	31,735	-0.05%
2024/05/17	11	17.10	8	17.10	17.15	3	31,547	0.01%
2024/05/16	0	0.00	45.1	17.10	17.15	-45.1	31,510	-0.14%
2024/05/15	2.4	17.01	3	17.00	17.05	-0.6	31,346	0.00%
2024/05/14	60.2	16.96	0.1	17.00	16.95	60.1	31,189	0.19%
2024/05/13	32	17.08	2.1	17.22	17.10	29.9	30,991	0.10%
2024/05/10	21.5	16.95	11	16.95	17.10	10.5	30,748	0.03%
2024/05/09	43.1	16.97	0	0.00	16.80	43.1	30,467	0.14%
2024/05/08	1	17.05	0	0.00	17.10	1	30,063	0.00%
2024/05/07	32.1	17.10	19	17.09	17.10	13.1	29,949	0.04%
2024/05/06	80	17.23	0	0.00	17.25	80	29,607	0.27%
2024/05/03	10.1	17.10	2	17.20	17.05	8.1	29,025	0.03%
2024/05/02	1	16.90	33	17.09	17.10	-32	28,687	-0.11%
2024/04/30	1	16.90	17.1	16.94	16.95	-16.1	28,225	-0.06%
2024/04/29	6	16.87	27	16.80	16.90	-21	27,917	-0.08%
2024/04/26	0	0.00	15	16.48	16.45	-15	26,995	-0.06%
2024/04/25	23	16.39	2	16.45	16.40	21	26,972	0.08%
2024/04/24	13	16.55	26	16.55	16.55	-13	26,838	-0.05%
2024/04/23	11	16.55	25	16.43	16.60	-14	26,739	-0.05%
2024/04/22	2	16.20	35	16.29	16.35	-33	26,384	-0.13%
2024/04/19	7	15.93	2	16.03	16.15	5	25,973	0.02%
2024/04/18	0	0.00	2	16.05	16.20	-2	25,429	-0.01%
2024/04/17	15	15.93	0	0.00	16.00	15	25,246	0.06%
2024/04/16	27	15.88	27	15.95	15.80	0	25,095	0.00%
2024/04/15	32	15.98	14	16.09	16.05	18	24,599	0.07%
2024/04/12	18	16.05	2	16.05	16.05	16	24,303	0.07%
2024/04/11	25	16.12	11	16.15	16.10	14	24,153	0.06%
2024/04/10	9	16.20	130.6	16.15	16.20	-121.6	24,125	-0.50%	大賣/鉅額交易
2024/04/09	66	16.13	4	16.10	16.10	62	24,050	0.26%
2024/04/08	21	15.95	20.9	16.05	16.05	0.1	24,003	0.00%
2024/04/03	86.3	15.90	0	0.00	15.90	86.3	23,789	0.36%
2024/04/02	71	15.92	2	15.95	16.00	69	23,700	0.29%
2024/04/01	15.2	16.16	1	16.20	16.05	14.2	23,358	0.06%
2024/03/29	7.5	16.00	21	16.05	16.15	-13.5	23,044	-0.06%
2024/03/28	17.2	15.92	0	0.00	15.90	17.2	22,583	0.08%
2024/03/27	54	15.82	3	15.88	15.80	51	22,318	0.23%
2024/03/26	23	15.84	36.5	15.84	15.75	-13.5	21,850	-0.06%
2024/03/25	26.1	15.80	21	15.85	15.75	5.1	21,596	0.02%
2024/03/22	44	15.78	3	15.77	15.75	41	21,398	0.19%
2024/03/21	39	15.70	0	0.00	15.75	39	21,065	0.19%
2024/03/20	26	15.60	16	15.55	15.55	10	20,641	0.05%
2024/03/19	54.1	15.63	15	15.65	15.60	39.1	20,231	0.19%
2024/03/18	97.1	15.82	38	15.80	15.80	59.1	19,440	0.30%
2024/03/15	211.1	16.28	68.8	16.32	16.35	142.3	18,148	0.78%	大買/鉅額交易
2024/03/14	36	16.55	31.6	16.55	16.55	4.4	14,994	0.03%
2024/03/13	14	15.00	17	15.05	15.05	-3	12,874	-0.02%
2024/03/12	4	14.81	4.3	14.84	14.85	-0.3	12,265	0.00%
2024/03/11	31.3	14.66	1.6	14.70	14.55	29.7	11,872	0.25%
2024/03/08	38	14.50	49.3	14.52	14.60	-11.3	11,414	-0.10%
2024/03/07	0	0.00	23.5	14.31	14.45	-23.5	10,739	-0.22%
2024/03/06	10	14.15	6.3	14.25	14.25	3.7	10,403	0.04%
2024/03/05	0	14.10	31.1	14.12	14.15	-31	10,760	-0.29%
2024/03/04	2	13.98	4	14.00	13.95	-2	10,473	-0.02%