聯邦銀 (2838)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
1,615張
產業
上市金融類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	16.13	16.40	-5	1,892	-0.26%
2024/06/19	1	16.00	0	0.00	16.00	1	1,877	0.05%
2024/06/13	0	0.00	2	15.75	15.75	-2	1,933	-0.10%
2024/06/12	2	15.80	0	0.00	15.75	2	1,992	0.10%
2024/06/11	2	15.85	0	0.00	15.80	2	2,017	0.10%
2024/06/06	0	0.00	1	15.80	15.75	-1	2,135	-0.05%
2024/06/05	1	15.65	0	0.00	15.70	1	2,127	0.05%
2024/06/04	1	15.55	0	0.00	15.65	1	2,142	0.05%
2024/05/29	2	15.70	0	0.00	15.70	2	2,202	0.09%
2024/05/23	4	15.65	0	0.00	15.70	4	2,241	0.18%
2024/05/21	136	15.79	0	0.00	15.70	136	2,207	6.16%	大買/鉅額交易
2024/05/20	35	15.75	0	0.00	15.90	35	2,179	1.61%
2024/05/16	0	0.00	15	15.80	15.80	-15	2,152	-0.70%
2024/05/15	0	0.00	3.6	15.64	15.70	-3.6	2,116	-0.17%
2024/05/07	1	15.60	0	0.00	15.65	1	2,099	0.05%
2024/05/03	1	15.45	0	0.00	15.45	1	2,000	0.05%
2024/04/29	0.1	15.35	0	0.00	15.45	0.1	1,909	0.00%
2024/04/19	11	14.78	0	0.00	14.85	11	1,884	0.58%
2024/04/18	5	14.82	0	0.00	15.00	5	1,842	0.27%
2024/04/15	0	0.00	2	15.35	15.35	-2	1,696	-0.12%
2024/04/08	5	15.05	0	0.00	15.20	5	1,650	0.30%
2024/04/03	2	15.10	0	0.00	15.10	2	1,652	0.12%
2024/03/20	3	14.98	1.2	15.00	15.00	1.8	1,551	0.12%
2024/03/19	2	15.05	0	0.00	15.10	2	1,540	0.13%
2024/03/18	3	15.15	3.4	15.19	15.10	-0.4	1,552	-0.03%
2024/03/15	3	15.35	0	0.00	15.25	3	1,536	0.20%
2024/03/13	3	15.40	2	15.25	15.45	1	1,450	0.07%
2024/03/12	15	15.22	30	15.25	15.30	-15	1,410	-1.06%
2024/03/11	15	14.90	0	0.00	14.85	15	1,314	1.14%
2024/03/08	0	0.00	9	14.55	14.70	-9	1,305	-0.69%
2024/03/05	0.1	14.45	0	0.00	14.65	0.1	1,310	0.01%
2024/03/04	0.1	14.25	0	0.00	14.25	0.1	1,264	0.01%
2024/03/01	0.1	14.20	0	0.00	14.30	0.1	1,266	0.01%
2024/02/29	9.1	14.35	0	0.00	14.20	9.1	1,266	0.72%
2024/02/27	0.1	14.20	37	14.15	14.20	-36.9	1,244	-2.97%
2024/02/26	37.1	14.10	0	0.00	14.15	37.1	1,255	2.96%
2024/02/21	0.1	14.15	0	0.00	14.10	0.1	1,336	0.01%
2024/02/20	0.1	14.15	0	0.00	14.10	0.1	1,357	0.01%
2024/02/15	0.1	14.10	0	0.00	14.00	0.1	1,404	0.01%
2024/02/05	0.1	14.25	0	0.00	14.15	0.1	1,381	0.01%
2024/02/02	0.1	14.30	0	0.00	14.35	0.1	1,379	0.01%
2024/02/01	0.1	14.30	0	0.00	14.25	0.1	1,386	0.01%
2024/01/29	0.1	14.35	0	0.00	14.30	0.1	1,365	0.01%
2024/01/26	0.1	14.20	0	0.00	14.20	0.1	1,361	0.01%
2024/01/25	0.1	14.15	0	0.00	14.10	0.1	1,375	0.01%
2024/01/18	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/17	1	13.85	0	0.00	13.85	1	1,373	0.07%
2024/01/15	0	0.00	0.1	14.35	14.25	-0.1	1,292	-0.01%
2024/01/11	0.1	14.35	0	0.00	14.30	0.1	1,310	0.01%
2024/01/09	0.1	14.30	0	0.00	14.25	0.1	1,367	0.01%
2024/01/08	0.1	14.40	0.1	14.35	14.25	0	1,382	0.00%
2024/01/03	1	14.15	0	0.00	14.15	1	1,431	0.07%
2023/12/27	0	0.00	7.1	14.30	14.35	-7.1	1,521	-0.47%
2023/12/20	0.1	14.20	0	0.00	14.35	0.1	1,681	0.01%
2023/12/18	0.1	14.35	0	0.00	14.30	0.1	1,730	0.01%
2023/12/15	0.1	14.35	0	0.00	14.35	0.1	1,776	0.01%
2023/12/14	0.1	14.40	0	0.00	14.35	0.1	1,892	0.01%
2023/12/12	0.1	14.05	0	0.00	14.10	0.1	3,927	0.00%
2023/12/06	1	14.00	0	0.00	14.05	1	4,113	0.02%
2023/12/04	0.1	14.10	0	0.00	14.05	0.1	4,162	0.00%
2023/12/01	0.1	14.05	0	0.00	14.00	0.1	4,184	0.00%
2023/11/30	0.1	14.00	0	0.00	13.90	0.1	4,182	0.00%
2023/11/29	0.1	14.15	0	0.00	14.10	0.1	4,152	0.00%
2023/11/28	0.1	14.20	0	0.00	14.15	0.1	4,197	0.00%
2023/11/24	0.1	14.10	0	0.00	14.00	0.1	4,385	0.00%
2023/11/22	0	0.00	10	14.03	14.00	-10	4,377	-0.23%
2023/11/21	0.1	13.90	0	0.00	13.95	0.1	4,361	0.00%
2023/11/20	0.1	13.80	0	0.00	13.85	0.1	4,335	0.00%
2023/11/16	10.1	13.65	0	0.00	13.60	10.1	4,296	0.24%
2023/11/15	0	0.00	1	13.50	13.60	-1	4,265	-0.02%
2023/11/14	21	13.32	0	0.00	13.35	21	4,244	0.49%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/09	1	13.35	0	0.00	13.35	1	4,261	0.02%
2023/11/03	0.1	13.25	0	0.00	13.25	0.1	4,269	0.00%
2023/10/25	0.2	13.25	0	0.00	13.20	0.2	4,305	0.00%
2023/10/24	0.1	13.25	0	0.00	13.15	0.1	4,326	0.00%
2023/10/20	1	13.20	0	0.00	13.15	1	4,384	0.02%
2023/10/17	2.1	13.38	0	0.00	13.30	2.1	4,387	0.05%
2023/10/13	2	13.45	0	0.00	13.50	2	4,381	0.05%
2023/10/06	0	0.00	1	13.45	13.45	-1	4,346	-0.02%
2023/09/25	10	13.45	2	13.60	13.40	8	4,161	0.19%
2023/09/22	0	0.00	10	13.40	13.50	-10	4,071	-0.25%
2023/09/21	5	13.30	0	0.00	13.35	5	4,040	0.12%
2023/09/20	5.1	13.40	5	13.45	13.40	0.1	3,991	0.00%
2023/09/19	15.5	13.32	0	0.00	13.30	15.5	3,945	0.39%
2023/09/18	12.5	13.40	0	0.00	13.35	12.5	3,829	0.33%
2023/09/15	0.1	14.15	0	0.00	13.55	0.1	3,518	0.00%
2023/09/14	0.1	13.95	0	0.00	13.85	0.1	1,756	0.00%
2023/09/12	5	13.85	0	0.00	14.05	5	1,600	0.31%
2023/09/11	10	14.00	0	0.00	13.95	10	1,577	0.63%
2023/09/08	5	14.05	0	0.00	14.15	5	1,540	0.32%
2023/09/01	0.1	14.45	0	0.00	14.30	0.1	1,425	0.01%
2023/08/17	0.1	14.70	0	0.00	14.50	0.1	1,119	0.00%
2023/08/08	0.1	15.40	10	15.30	15.35	-10	1,140	-0.87%
2023/08/01	10	15.70	0	0.00	15.70	10	1,092	0.92%
2023/07/25	0	0.00	0.7	16.30	16.30	-0.7	984	-0.07%
2023/07/24	2	16.18	0	0.00	16.15	2	958	0.21%
2023/07/20	0.1	16.35	0	0.00	16.25	0.1	916	0.01%
2023/03/20	0	0.00	8	15.25	15.25	-8	817	-0.98%
2023/03/07	0	0.00	0.4	16.05	16.10	-0.4	839	-0.05%
2023/02/16	0	0.00	1	16.55	16.70	-1	969	-0.11%
2023/02/09	0	0.00	0.3	16.30	16.15	-0.3	1,008	-0.03%
2023/02/08	0	0.00	9	16.35	16.25	-9	1,044	-0.86%
2023/01/31	0	0.00	0.1	16.05	16.15	-0.1	1,041	-0.01%
2023/01/30	0	15.90	0.8	16.00	16.00	-0.8	1,051	-0.07%
2023/01/06	0.1	16.00	0	0.00	15.90	0.1	1,232	0.00%
2023/01/05	0.1	16.00	0	0.00	16.05	0.1	1,270	0.00%
2022/12/27	0	0.00	5.4	16.00	16.00	-5.4	1,410	-0.39%
2022/12/15	0	0.00	2	16.05	16.05	-2	1,773	-0.11%
2022/12/14	2	16.25	0	0.00	16.15	2	1,839	0.11%
2022/12/12	0	0.00	5	16.25	16.25	-5	2,001	-0.25%
2022/12/07	0	0.00	0	16.05	16.15	0	3,452	0.00%
2022/12/02	0	0.00	2	16.20	16.10	-2	3,644	-0.05%
2022/11/28	2	16.08	3	16.00	16.25	-1	3,900	-0.03%
2022/11/23	1	16.35	0	0.00	16.35	1	4,044	0.02%
2022/11/18	1	15.85	0	0.00	15.85	1	4,209	0.02%
2022/11/17	2	15.90	0	0.00	15.95	2	4,311	0.05%
2022/11/04	0	0.00	5	15.84	16.00	-5	4,443	-0.11%
2022/10/28	0	0.00	6.1	15.05	14.95	-6.1	4,426	-0.14%
2022/10/27	0	14.95	0	0.00	14.90	0	4,437	0.00%
2022/09/16	0	0.00	0.1	16.75	16.75	-0.1	4,443	0.00%
2022/09/15	0	0.00	0.2	16.75	16.70	-0.2	3,341	-0.01%
2022/09/08	0	16.15	0	0.00	16.25	0	2,950	0.00%
2022/09/05	0	0.00	7.3	16.09	16.10	-7.3	2,800	-0.26%
2022/09/02	0	0.00	60	16.40	16.35	-60	2,761	-2.17%
2022/09/01	0	0.00	0.2	16.25	16.25	-0.2	2,712	-0.01%
2022/08/30	10	16.40	0.1	16.50	16.50	10	2,612	0.38%
2022/08/29	0	0.00	23	16.00	16.05	-23	2,560	-0.90%
2022/08/23	0	0.00	1	15.65	15.60	-1	2,254	-0.04%
2022/08/16	0	0.00	13	14.03	14.15	-13	2,044	-0.64%
2022/08/10	0	0.00	2	13.35	13.45	-2	2,053	-0.10%
2022/08/04	0.1	12.95	0	0.00	12.80	0.1	2,157	0.00%
2022/07/25	13	13.70	0	0.00	13.65	13	2,379	0.55%
2022/07/14	0	0.00	90	12.20	12.25	-90	2,386	-3.77%
2022/07/12	10	12.40	15	12.28	12.30	-5	2,446	-0.21%
2022/07/11	95	12.93	5	12.85	12.85	90	2,472	3.64%
2022/07/06	1	13.55	0	0.00	13.65	1	2,746	0.04%
2022/06/24	4	15.70	3	15.60	15.70	1	3,306	0.03%
2022/06/21	0	0.00	10	15.03	15.10	-10	3,448	-0.29%
2022/06/20	0	0.00	12	14.75	14.50	-12	3,526	-0.34%
2022/06/17	12	14.55	0	0.00	14.70	12	3,588	0.33%
2022/06/14	1	14.25	0	0.00	14.60	1	3,770	0.03%
2022/06/10	1	14.55	0	0.00	14.60	1	3,829	0.03%
2022/06/02	1	14.70	0	0.00	14.85	1	4,095	0.02%
2022/05/30	1	14.95	0	0.00	14.95	1	4,187	0.02%
2022/05/18	0	0.00	10	14.35	14.55	-10	4,547	-0.22%
2022/05/16	0	0.00	10	14.20	14.25	-10	4,549	-0.22%
2022/05/12	0	0.00	0.1	14.30	14.20	-0.1	4,537	0.00%
2022/05/09	3	14.75	5	14.80	14.85	-2	4,490	-0.04%
2022/05/06	0	0.00	0.4	15.75	15.65	-0.4	4,417	-0.01%
2022/05/03	0.1	16.15	0	0.00	16.05	0.1	4,436	0.00%
2022/04/28	30	16.10	0	0.00	16.15	30	4,513	0.66%
2022/04/25	0.1	16.70	0	0.00	16.65	0.1	4,457	0.00%
2022/04/22	0	0.00	0.1	16.95	17.05	-0.1	4,491	0.00%
2022/04/20	10	16.75	0	0.00	16.75	10	4,552	0.22%
2022/04/18	0	0.00	0.5	15.95	15.95	-0.5	4,850	-0.01%
2022/04/14	0	0.00	0.1	16.35	16.15	-0.1	4,752	0.00%
2022/04/13	13	16.50	2	16.55	16.50	11	4,644	0.24%
2022/04/12	16.1	16.73	0	0.00	16.70	16.1	4,534	0.36%
2022/04/11	10	17.15	10	17.70	17.30	0	4,415	0.00%
2022/04/08	15	17.47	0	0.00	17.50	15	4,315	0.35%
2022/04/07	0	0.00	11	17.05	17.00	-11	4,260	-0.26%
2022/04/01	0	0.00	20	17.20	17.25	-20	4,022	-0.50%
2022/03/31	7	17.16	5	17.10	17.20	2	3,922	0.05%
2022/03/30	0	0.00	15	16.15	16.50	-15	3,729	-0.40%
2022/03/29	30	16.10	0	0.00	16.05	30	3,682	0.81%
2022/03/28	11	16.15	0	0.00	16.15	11	3,660	0.30%
2022/03/25	10	15.90	0	0.00	15.90	10	3,597	0.28%
2022/03/24	1	16.45	11	16.30	16.30	-10	3,502	-0.29%
2022/03/21	1	15.55	0	0.00	15.55	1	3,278	0.03%
2022/03/17	3	14.90	1	14.95	14.85	2	3,186	0.06%
2022/03/16	12	14.83	3	14.82	14.75	9	3,131	0.29%
2022/03/07	0	0.00	2	13.20	13.10	-2	2,885	-0.07%
2022/03/03	1	13.65	0	0.00	13.60	1	2,829	0.04%
2022/02/10	1	14.40	0	0.00	14.50	1	2,560	0.04%
2022/02/09	0	0.00	0	14.56	14.55	0	2,561	0.00%
2022/01/21	0	0.00	1	14.30	14.15	-1	2,417	-0.04%
2022/01/18	1	14.60	0	0.00	14.75	1	2,626	0.04%
2022/01/17	0	0.00	0.8	14.50	14.45	-0.8	2,615	-0.03%
2022/01/14	1	14.90	2	14.80	14.80	-1	2,528	-0.04%
2022/01/13	1	15.00	6	14.93	15.05	-5	2,514	-0.20%
2022/01/12	14	14.91	0	0.00	14.85	14	2,403	0.58%
2021/12/15	1	12.95	0	0.00	12.95	1	1,964	0.05%
2021/12/13	0	0.00	10	13.25	13.25	-10	1,933	-0.52%
2021/11/25	0	0.00	0.4	12.25	12.30	-0.4	1,963	-0.02%
2021/11/24	0	0.00	0.1	12.25	12.25	-0.1	2,021	0.00%
2021/11/09	0	0.00	0.1	11.85	11.85	-0.1	1,996	-0.01%
2021/09/08	0	0.00	0.5	11.80	11.75	-0.5	1,619	-0.03%
2021/09/03	0	0.00	2	11.70	11.75	-2	1,639	-0.12%
2021/08/20	0.6	11.75	0	0.00	11.80	0.6	1,329	0.05%
2021/08/16	0	0.00	3	11.85	11.85	-3	1,320	-0.23%
2021/07/23	0	0.00	2	12.15	12.15	-2	1,941	-0.10%
2021/07/13	10	11.95	0	0.00	12.00	10	2,352	0.43%
2021/07/06	0	0.00	5	11.89	11.90	-5	2,400	-0.21%
2021/06/17	0.1	11.45	0	0.00	11.50	0.1	2,533	0.00%
2021/06/16	1	11.45	0	0.00	11.45	1	2,570	0.04%
2021/06/07	1	11.60	0	0.00	11.70	1	2,628	0.04%
2021/05/13	10	11.65	0	0.00	11.55	10	2,450	0.41%
2021/05/12	3	11.65	0	0.00	11.65	3	2,390	0.13%
2021/05/11	1	12.30	3	12.45	12.20	-2	2,280	-0.09%
2021/05/10	0	0.00	4	12.25	12.40	-4	2,213	-0.18%
2021/05/07	2	12.10	8	12.10	12.10	-6	2,145	-0.28%
2021/05/06	0	0.00	0.1	11.85	11.95	-0.1	2,105	0.00%
2021/05/04	0	0.00	80	11.69	11.70	-80	2,022	-3.96%
2021/04/28	0	0.00	52	11.96	12.00	-52	1,899	-2.74%
2021/04/27	20	11.90	3	11.95	11.95	17	1,911	0.89%
2021/04/26	90	11.85	0	0.00	11.95	90	1,888	4.77%
2021/04/21	53	11.56	0	0.00	11.55	53	1,762	3.01%
2021/04/20	1	11.75	0	0.00	11.80	1	1,697	0.06%
2021/04/19	3	12.00	31	11.86	12.00	-28	1,596	-1.75%
2021/04/14	3	11.25	0	0.00	11.20	3	1,418	0.21%
2021/04/08	0	0.00	10	11.10	11.15	-10	1,407	-0.71%
2021/04/06	10	11.05	0	0.00	11.10	10	1,398	0.71%
2021/04/01	2	10.95	0	0.00	10.95	2	1,346	0.15%
2021/03/31	0	0.00	14	10.85	10.95	-14	1,331	-1.05%
2021/03/29	2	10.80	0	0.00	10.80	2	1,303	0.15%
2021/03/26	0	0.00	0.1	10.80	10.85	-0.1	1,284	-0.01%
2021/03/24	10	10.85	0	0.00	10.75	10	1,282	0.78%
2021/03/11	20	10.95	0	0.00	10.85	20	1,263	1.58%
2021/03/08	0	0.00	3	10.75	10.75	-3	1,210	-0.25%
2021/02/26	1	10.60	0	0.00	10.70	1	1,222	0.08%
2021/01/07	0	0.00	5	10.65	10.75	-5	1,053	-0.47%
2020/12/23	1	10.55	0	0.00	10.55	1	912	0.11%
2020/12/11	0	0.00	1	10.55	10.50	-1	1,012	-0.10%
2020/11/20	0	0.00	4	10.35	10.40	-4	1,000	-0.40%
2020/11/11	13	10.35	0	0.00	10.40	13	1,073	1.21%
2020/09/15	1	10.15	0	0.00	10.10	1	1,608	0.06%
2020/07/22	0	0.00	3	11.35	11.50	-3	1,576	-0.19%
2020/07/14	1	11.20	0	0.00	11.20	1	1,346	0.07%
2020/07/10	3	11.25	0	0.00	11.25	3	1,361	0.22%
2020/07/09	4	11.35	0	0.00	11.35	4	1,365	0.29%
2020/07/07	16	11.28	0	0.00	11.30	16	1,375	1.16%
2020/06/10	10	11.25	0	0.00	11.20	10	1,605	0.62%
2020/06/05	13	11.10	0	0.00	11.15	13	1,698	0.77%
2020/06/01	1	10.95	0	0.00	10.95	1	1,723	0.06%
2020/05/18	0	0.00	5	10.75	10.70	-5	1,941	-0.26%
2020/04/29	0	0.00	0.2	10.65	10.65	-0.2	1,959	-0.01%
2020/04/28	0	0.00	0.2	10.45	10.50	-0.2	1,976	-0.01%
2020/04/27	0	0.00	0.2	10.35	10.35	-0.2	2,043	-0.01%
2020/03/27	5	10.05	0	0.00	9.93	5	1,961	0.25%
2020/03/24	0	0.00	1	9.33	9.37	-1	1,875	-0.05%
2020/03/23	2	8.80	0	0.00	9.01	2	1,861	0.11%
2020/03/20	1	9.17	0	0.00	9.23	1	1,847	0.05%
2020/03/19	1	9.00	0	0.00	8.62	1	1,822	0.05%
2020/03/18	0	0.00	1	9.68	9.55	-1	1,748	-0.06%
2020/03/13	0.1	10.15	0	0.00	10.15	0.1	1,621	0.01%
2020/03/10	3	10.53	0	0.00	10.65	3	1,489	0.20%
2020/03/09	0.1	10.60	0	0.00	10.55	0.1	1,488	0.01%
2020/03/02	0.2	10.85	0	0.00	10.80	0.2	1,402	0.01%
2020/02/27	0.1	11.05	0	0.00	11.00	0.1	1,339	0.01%
2020/02/26	0.1	11.15	0	0.00	11.10	0.1	1,297	0.01%
2020/02/11	3	11.40	0	0.00	11.40	3	1,173	0.26%
2020/02/04	1	11.40	0	0.00	11.50	1	1,129	0.09%
2020/01/20	0	0.00	1	11.70	11.75	-1	965	-0.10%
2019/12/06	2	10.95	0	0.00	10.85	2	1,022	0.20%
2019/11/25	0	0.00	1	10.95	11.00	-1	985	-0.10%
2019/11/14	1	10.85	0	0.00	10.85	1	1,023	0.10%
2019/10/31	2	10.60	0	0.00	10.65	2	1,129	0.18%
2019/10/07	1	10.50	0	0.00	10.50	1	1,204	0.08%
2019/09/20	1	10.60	0	0.00	10.50	1	1,354	0.07%
2019/09/16	1	10.50	0	0.00	10.50	1	1,309	0.08%
2019/06/10	0	0.00	0.4	11.65	11.65	-0.4	2,917	-0.01%
2019/05/27	0	0.00	4	12.30	12.00	-4	2,451	-0.16%
2019/05/23	0	0.00	1	11.70	11.70	-1	2,165	-0.05%
2019/05/21	0	0.00	2	11.35	11.35	-2	2,049	-0.10%
2019/05/16	1	10.85	0	0.00	10.90	1	1,856	0.05%
2019/05/13	9	10.55	0	0.00	10.55	9	1,643	0.55%
2019/04/24	0	0.00	1	10.65	10.65	-1	1,181	-0.09%
2019/04/23	0	0.00	1	10.60	10.60	-1	1,176	-0.08%
2019/04/09	4	10.70	0	0.00	10.70	4	1,132	0.35%
2019/03/19	0	0.00	2.1	10.60	10.65	-2.1	987	-0.21%
2019/03/13	0	0.00	10	10.50	10.50	-10	932	-1.07%
2019/02/20	1	10.20	0	0.00	10.25	1	699	0.14%
2019/01/28	10	9.93	0	0.00	9.92	10	615	1.62%
2018/10/02	1	10.30	0	0.00	10.35	1	1,342	0.07%
2018/07/30	0.1	10.20	0	0.00	10.25	0.1	854	0.01%
2018/07/02	2	10.15	0	0.00	10.10	2	892	0.22%
2018/06/07	0	0.00	0.3	10.05	10.15	-0.3	1,024	-0.03%
2018/05/15	0.1	9.74	0	0.00	9.75	0.1	934	0.01%
2018/03/02	0	0.00	1	9.21	9.21	-1	756	-0.13%
2018/02/12	1	9.24	0	0.00	9.25	1	784	0.13%
2018/01/29	0	0.00	10	9.60	9.61	-10	713	-1.40%
2018/01/17	0	0.00	10	9.50	9.53	-10	620	-1.61%
2018/01/16	20	9.46	0	0.00	9.50	20	600	3.33%