加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
  • 股價
    7.60
  • 漲跌
    ▲0.51
  • 漲幅
    +7.19%
  • 成交量
    67,239張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31347.53327.447.60227,1560.01%
2024/05/3047.182517.207.09-24726,132-0.95% 大賣/鉅額交易
2024/05/29269.17.3611.17.367.2425825,8211.00% 大買/鉅額交易
2024/05/2826.95237.097.22-2124,995-0.08%
2024/05/2736.9500.006.95324,5800.01%
2024/05/2416.8927.047.04-124,3100.00%
2024/05/239.16.8826.886.887.123,9300.03%
2024/05/2236.17.21417.077.02-4.923,466-0.02%
2024/05/2125.17.0025.17.287.22022,8240.00%
2024/05/201547.34117.307.2314321,9280.65% 大買/鉅額交易
2024/05/17116.89122.27.117.21-111.219,987-0.56% 大賣/鉅額交易
2024/05/1626.1456.426.56-317,219-0.02%
2024/05/1525.9900.005.97216,0570.01%
2024/05/1465.90335.905.90-2715,753-0.17%
2024/05/132.16.00245.926.00-21.915,565-0.14%
2024/05/0800.0035.755.75-315,176-0.02%
2024/05/0735.8300.005.75315,3370.02%
2024/05/0625.8255.835.81-315,405-0.02%
2024/05/0315.7915.855.79015,3410.00%
2024/05/0225.8000.005.83215,1760.01%
2024/04/3000.0035.795.73-315,019-0.02%
2024/04/2955.6815.715.71414,8530.03%
2024/04/2625.71225.765.71-2014,586-0.14%
2024/04/2500.00325.785.80-3214,345-0.22%
2024/04/2435.84205.765.84-1714,272-0.12%
2024/04/23515.7455.745.724614,1440.33%
2024/04/22475.7645.765.744314,0940.31%
2024/04/1955.58605.565.60-5513,706-0.40%
2024/04/1835.793665.805.80-36312,900-2.81% 大賣/鉅額交易
2024/04/17305.99476.056.03-1712,180-0.14%
2024/04/16416.86.03115.76.216.14301.111,4632.63% 大買/大賣/鉅額交易
2024/04/15425.64835.595.88-419,394-0.44%
2024/04/1200.0085.355.35-87,591-0.11%
2024/04/1100.00104.924.87-107,105-0.14%
2024/04/10104.9500.004.92107,1870.14%
2024/04/0200.0024.824.84-27,301-0.03%
2024/04/0100.00104.834.81-107,318-0.14%
2024/03/2674.8000.004.8077,3780.09%
2024/03/2214.8200.004.8117,3540.01%
2024/03/2024.8200.004.8127,5560.03%
2024/03/1914.8500.004.8517,5970.01%
2024/03/1814.8900.004.8817,8670.01%
2024/03/1500.0054.934.91-57,874-0.06%
2024/03/1434.9634.944.9307,6070.00%
2024/03/1234.97294.944.96-267,601-0.34%
2024/03/111014.8700.004.881017,6371.32% 大買/鉅額交易
2024/03/0814.9000.004.8617,6150.01%
2024/03/0714.8700.004.8917,6380.01%
2024/03/0514.8954.894.90-47,753-0.05%
2024/03/0100.0014.944.93-17,893-0.01%
2024/02/2600.002.24.974.98-2.27,876-0.03%
2024/02/2324.9924.984.9807,8950.00%
2024/02/2234.9724.974.9717,9330.01%
2024/02/2100.0025.014.98-27,904-0.03%
2024/02/2000.0015.065.03-17,871-0.01%
2024/02/1945.04995.055.04-957,825-1.21%
2024/02/1634.93584.944.96-557,596-0.72%
2024/02/15114.85304.864.85-197,461-0.25%
2024/02/0500.00114.894.87-117,417-0.15%
2024/02/0264.8584.844.85-27,389-0.03%
2024/01/3124.34.8024.804.8222.37,2970.31%
2024/01/30144.8624.874.83127,0760.17%
2024/01/29304.9000.004.89306,8840.44%
2024/01/26344.9500.004.94346,7180.51%
2024/01/25214.9624.964.95196,6490.29%
2024/01/2400.0010.75.014.99-10.76,600-0.16%
2024/01/23144.9600.004.96146,5300.21%
2024/01/22114.9724.974.9596,5020.14%
2024/01/1954.9700.004.9656,4550.08%
2024/01/18114.9800.004.96116,4100.17%
2024/01/1724.9834.974.98-16,340-0.02%
2024/01/1624.9900.004.9826,1850.03%
2024/01/1525.0225.025.0106,0100.00%
2024/01/12995.0300.005.03996,0081.65%
2024/01/1100.0025.025.04-25,985-0.03%
2024/01/0825.0400.005.0325,9560.03%
2024/01/0515.0300.005.0415,9360.02%
2024/01/04125.0400.005.04125,8700.20%
2024/01/0365.0515.055.0455,7800.09%
2024/01/0225.0815.085.0715,6930.02%
2023/12/2925.0800.005.0925,6430.04%
2023/12/27105.0500.005.05105,4920.18%
2023/12/2615.0465.055.05-55,415-0.09%
2023/12/2525.0565.055.04-45,337-0.07%
2023/12/2215.0565.065.05-55,312-0.09%
2023/12/2115.0520.25.065.06-19.25,287-0.36%
2023/12/2015.0455.045.05-45,249-0.08%
2023/12/19215.0400.005.03215,2110.40%
2023/12/1815.0600.005.0715,1630.02%
2023/12/1545.06175.065.08-135,067-0.26%
2023/12/14225.0555.055.04175,0300.34%
2023/12/1328.75.0355.035.0223.74,9020.48%
2023/12/1215.0655.055.07-44,596-0.09%
2023/12/11115.0600.005.07114,5500.24%
2023/12/085.55.0900.005.095.54,4990.12%
2023/12/0715.1400.005.1214,3910.02%
2023/12/0635.1525.195.1414,4270.02%
2023/12/050.55.1100.005.130.54,4250.01%
2023/12/0425.1100.005.1124,4360.04%
2023/12/0115.0900.005.0914,3460.02%
2023/11/3005.0700.005.1204,2790.00%
2023/11/291.35.0500.005.041.34,0650.03%
2023/11/28125.0600.005.07123,9720.30%
2023/11/2705.1000.005.0703,9360.00%
2023/11/241.95.0900.005.081.93,9240.05%
2023/11/2115.1275.135.16-63,875-0.15%
2023/11/200.95.1255.115.11-4.13,780-0.11%
2023/11/1700.00105.105.11-103,777-0.26%
2023/11/1600.00115.115.10-113,743-0.29%
2023/11/1055.0300.005.0353,7490.13%
2023/11/0955.0400.005.0553,7360.13%
2023/11/0815.0500.005.0513,9040.03%
2023/11/0765.0600.005.0663,9210.15%
2023/11/0600.0055.105.09-53,945-0.13%
2023/10/3125.0600.005.0424,0070.05%
2023/10/2700.0015.085.05-14,063-0.02%
2023/10/2600.0025.055.05-24,142-0.05%
2023/10/2515.0800.005.0914,1700.02%
2023/10/2015.0500.005.0414,4750.02%
2023/10/1955.0600.005.0654,5020.11%
2023/10/1800.0055.145.08-54,578-0.11%
2023/10/17305.0400.005.03304,5210.66%
2023/10/1655.0600.005.0654,8300.10%
2023/10/1355.0755.085.0804,8930.00%
2023/10/1115.0835.085.07-25,188-0.04%
2023/10/041.35.06505.065.06-48.75,444-0.89%
2023/10/0315.0900.005.1015,4340.02%
2023/09/2600.000.35.155.10-0.35,841-0.01%
2023/09/2215.13105.135.13-95,998-0.15%
2023/09/2025.18505.185.18-486,296-0.76%
2023/09/1500.0015.55.135.13-15.56,861-0.23%
2023/09/1415.1615.175.1707,0050.00%
2023/09/1300.0015.175.16-17,069-0.01%
2023/09/1100.00185.255.24-187,196-0.25%
2023/09/0800.00245.235.26-247,223-0.33%
2023/09/0600.00275.125.11-277,088-0.38%
2023/09/05155.1300.005.13157,1440.21%
2023/09/0495.1200.005.1397,2220.12%
2023/09/0125.1500.005.1527,3550.03%
2023/08/3000.0075.155.15-77,464-0.09%
2023/08/2900.0055.155.14-57,534-0.07%
2023/08/2400.000.65.095.06-0.67,654-0.01%
2023/08/2315.0800.005.0817,6840.01%
2023/08/210.65.0900.005.080.67,8560.01%
2023/08/1700.00125.095.09-128,130-0.15%
2023/08/1695.0700.005.0898,2230.11%
2023/08/1525.12115.125.12-98,264-0.11%
2023/08/1415.1200.005.1118,3180.01%
2023/08/1035.2000.005.1938,2780.04%
2023/08/070.35.2500.005.220.38,4670.00%
2023/08/0415.2300.005.2318,6650.01%
2023/07/3100.00515.265.25-518,915-0.57%
2023/07/2855.3000.005.2958,9690.06%
2023/07/2725.3400.005.3629,0460.02%
2023/07/2615.250.35.255.250.78,9910.01%
2023/07/2549.45.1900.005.2049.49,1200.54%
2023/07/241.35.1700.005.181.39,4860.01%
2023/07/200.35.1800.005.200.39,8740.00%
2023/07/196.25.2200.005.186.210,1030.06%
2023/07/180.25.3000.005.290.29,9480.00%
2023/07/1715.3300.005.3019,9760.01%
2023/07/1415.3100.005.31110,0640.01%
2023/07/1215.3800.005.37110,7930.01%
2023/07/1100.00155.415.46-1511,431-0.13%
2023/07/1025.3100.005.31212,3990.02%
2023/07/070.25.29105.245.27-9.812,767-0.08%
2023/07/061.25.3065.295.30-4.813,292-0.04%
2023/07/051.25.3800.005.351.213,5820.01%
2023/07/0455.4300.005.41514,4140.03%
2023/07/0315.4600.005.46114,5870.01%
2023/06/2914.25.4200.005.4414.215,0820.09%
2023/06/270.25.503015.495.48-300.815,603-1.93% 大賣/鉅額交易
2023/06/2665.48895.505.53-8315,500-0.54%
2023/06/2125.3600.005.38215,2040.01%
2023/06/2000.0055.305.36-515,175-0.03%
2023/06/1400.0065.295.31-615,604-0.04%
2023/06/07115.2600.005.331116,3750.07%
2023/06/050.15.3265.305.29-5.916,328-0.04%
2023/06/0100.00405.255.25-4016,300-0.25%
2023/05/310.15.24135.225.25-12.916,367-0.08%
2023/05/2900.0055.245.22-516,463-0.03%
2023/05/2425.2600.005.27216,8300.01%
2023/05/2385.30105.245.29-217,355-0.01%
2023/05/191505.18105.195.1914017,5200.80% 大買/鉅額交易
2023/05/1700.00205.145.15-2017,561-0.11%
2023/05/162005.15565.125.1114417,5500.82% 大買/鉅額交易
2023/05/15105.09155.115.13-517,535-0.03%
2023/05/12105.1000.005.141017,5820.06%
2023/05/1000.00305.195.24-3017,661-0.17%
2023/05/08415.1100.005.104117,7870.23%
2023/05/04405.1000.005.114018,0400.22%
2023/05/03605.1600.005.136018,0300.33%
2023/05/02205.2125.195.191818,1040.10%
2023/04/28125.2765.265.26618,2180.03%
2023/04/2700.00405.255.24-4017,994-0.22%
2023/04/260.15.0925.095.16-1.917,650-0.01%
2023/04/25115.0325.045.04917,3690.05%
2023/04/2415.09205.015.09-1917,201-0.11%
2023/04/1915.1600.005.18116,8220.01%
2023/04/1855.2055.235.17016,6760.00%
2023/04/1711.25.2965.275.275.216,3630.03%
2023/04/14165.3595.335.40715,8780.04%
2023/04/13255.30195.215.28615,2680.04%
2023/04/12125.13305.135.12-1814,300-0.13%
2023/04/11105.1000.005.071014,0720.07%
2023/04/1034.98204.995.01-1713,590-0.13%
2023/04/07144.9644.954.951013,2980.08%
2023/04/0615.0155.015.02-412,458-0.03%
2023/03/31315.0300.005.033112,4540.25%
2023/03/30105.0615.055.04912,1650.07%
2023/03/2995.35.0655.065.0590.312,0070.75%
2023/03/2855.0700.005.06511,4400.04%
2023/03/2715.0800.005.07111,5000.01%
2023/03/24285.0900.005.092811,5210.24%
2023/03/2115.1700.005.21111,8700.01%
2023/03/2000.0015.075.15-111,866-0.01%
2023/03/1715.0700.005.05111,6520.01%
2023/03/1615.0600.005.04111,7950.01%
2023/03/1585.1600.005.13811,7880.07%
2023/03/1425.1700.005.14211,9710.02%
2023/03/13175.2100.005.201712,0790.14%
2023/03/1025.3200.005.32212,0950.02%
2023/03/0900.0025.375.37-212,346-0.02%
2023/03/0800.0035.395.40-312,847-0.02%
2023/03/0725.4400.005.42213,3950.01%
2023/03/0315.3500.005.37113,4960.01%
2023/03/020.15.3900.005.370.113,6110.00%
2023/03/0125.3700.005.37214,1470.01%
2023/02/2435.3955.405.39-214,135-0.01%
2023/02/2325.40135.415.42-1114,346-0.08%
2023/02/2225.39105.395.42-814,620-0.05%
2023/02/21145.3600.005.401414,8670.09%
2023/02/20115.5000.005.501115,8250.07%
2023/02/1555.5300.005.52515,7090.03%
2023/02/1315.4800.005.51115,6840.01%
2023/02/10155.5000.005.491515,7460.10%
2023/02/0975.5900.005.57715,7580.04%
2023/02/0855.6300.005.62515,7900.03%
2023/02/0700.00105.695.68-1015,741-0.06%
2023/02/0600.00105.645.65-1015,655-0.06%
2023/02/0315.6000.005.60115,6050.01%
2023/02/0200.00365.645.60-3615,549-0.23%
2023/01/3100.00105.555.53-1015,379-0.07%
2023/01/3000.0055.415.39-515,410-0.03%
2023/01/1100.0015.505.48-115,655-0.01%
2023/01/0900.0025.515.51-215,804-0.01%
2023/01/0525.4325.435.44015,8610.00%
2023/01/0400.00125.425.42-1215,790-0.08%
2022/12/3025.57125.575.53-1015,819-0.06%
2022/12/2900.0025.435.45-215,701-0.01%
2022/12/2700.00155.525.54-1515,454-0.10%
2022/12/234.15.5500.005.514.115,2560.03%
2022/12/2200.00275.635.64-2715,083-0.18%
2022/12/2100.0045.585.62-415,100-0.03%
2022/12/2055.6600.005.62514,9490.03%
2022/12/1915.15.730.15.795.731514,8820.10%
2022/12/16165.7100.005.741614,7250.11%
2022/12/150.15.7200.005.740.114,6090.00%
2022/12/1415.70135.755.76-1214,573-0.08%
2022/12/137.35.840.35.955.79714,3460.05%
2022/12/1225.870.45.935.911.614,1380.01%
2022/12/08115.9325.945.94913,9330.06%
2022/12/0700.00206.126.12-2013,554-0.15%
2022/12/06106.1000.006.041013,2490.08%
2022/12/0516.1800.006.20112,9630.01%
2022/12/02175.9800.006.071712,7420.13%
2022/12/01205.9700.005.962012,5620.16%
2022/11/2900.001475.855.85-14711,731-1.25% 大賣/鉅額交易
2022/11/2525.5400.005.53211,1220.02%
2022/11/2415.5455.615.54-411,132-0.04%
2022/11/2155.2500.005.29510,4770.05%
2022/11/1825.4900.005.36210,2590.02%
2022/11/16215.47365.525.50-159,472-0.16%
2022/11/15115.660.85.695.6410.27,8760.13%
2022/11/1400.005.25.655.71-5.27,719-0.07%
2022/11/08105.4800.005.47107,2440.14%
2022/11/0715.4800.005.5517,1630.01%
2022/11/0400.0045.455.42-47,059-0.06%
2022/11/0355.4600.005.4856,9600.07%
2022/11/014.35.4500.005.444.36,7000.06%
2022/10/2800.001.35.665.49-1.36,403-0.02%
2022/10/2125.6000.005.5225,8640.03%
2022/10/2000.000.25.495.65-0.25,8010.00%
2022/10/195.15.8400.005.755.15,5780.09%
2022/10/1815.9600.005.9515,4340.02%
2022/10/1715.9900.005.9916,3820.02%
2022/10/1446.1000.006.1046,4050.06%
2022/10/1336.2200.006.1436,2380.05%
2022/10/1116.2400.006.2416,3050.02%
2022/10/0700.0016.506.48-16,730-0.01%
2022/10/0656.1800.006.2256,5850.08%
2022/10/0556.1600.006.1656,5650.08%
2022/10/0416.1800.006.1616,6350.02%
2022/10/0316.1600.006.1816,6550.02%
2022/09/2716.1300.006.1416,4770.02%
2022/09/2616.3500.006.1316,4760.02%
2022/09/2316.3300.006.3616,4370.02%
2022/09/2226.4100.006.4026,4380.03%
2022/09/2100.0016.526.53-16,392-0.02%
2022/09/1500.00506.626.59-506,273-0.80%
2022/09/1456.6300.006.6156,2700.08%
2022/09/0856.6800.006.7656,2960.08%
2022/09/071406.7000.006.701406,2172.25% 大買/鉅額交易
2022/09/05107.0600.007.10106,0690.16%
2022/08/3100.00140.67.137.13-140.65,834-2.41% 大賣/鉅額交易
2022/08/30156.9200.006.88155,6980.26%
2022/08/29156.8300.006.93155,6440.27%
2022/08/26206.7966.716.93145,5330.25%
2022/08/25856.6156.646.65805,3641.49%
2022/08/2466.3056.516.4715,2310.02%
2022/08/23106.2700.006.27105,1690.19%
2022/08/1100.00116.426.43-115,207-0.21%
2022/08/0816.2400.006.2315,2320.02%
2022/07/2716.1900.006.1915,7000.02%
2022/07/21106.0600.006.15104,9840.20%
2022/07/1526.1700.006.3325,0300.04%
2022/07/1216.9000.006.6715,1480.02%
2022/06/2300.00107.257.25-106,537-0.15%
2022/06/1500.00107.187.23-107,920-0.13%
2022/06/1400.00107.127.12-107,961-0.13%
2022/06/1307.0900.007.0308,0840.00%
2022/06/0700.000.17.297.27-0.18,6190.00%
2022/06/060.77.3100.007.310.78,7390.01%
2022/05/2000.0017.227.21-19,862-0.01%
2022/05/1300.0017.117.14-19,956-0.01%
2022/05/1226.9900.006.9529,9280.02%
2022/05/0927.05157.077.06-139,835-0.13%
2022/05/060.17.2800.007.290.19,7620.00%
2022/05/04117.4500.007.51119,7170.11%
2022/05/03137.57207.587.60-79,689-0.07%
2022/04/2927.7600.007.7729,7260.02%
2022/04/2700.0037.877.83-39,848-0.03%
2022/04/2527.9600.007.96210,3960.02%
2022/04/2177.9000.007.92711,5140.06%
2022/04/201068.021008.038.05611,6230.05% 大買/
2022/04/1988.1600.008.13811,4820.07%
2022/04/181018.211008.198.16111,4050.01% 大買/
2022/04/152008.312008.328.28011,1940.00% 大買/大賣/
2022/04/1400.0018.438.45-111,008-0.01%
2022/04/1300.0028.508.51-210,960-0.02%
2022/04/1108.5100.008.50010,8510.00%
2022/04/07508.501308.478.43-8010,681-0.75% 大賣/
2022/04/0600.0028.658.65-210,507-0.02%
2022/04/011008.371008.518.58010,3770.00%
2022/03/3100.0018.398.40-110,121-0.01%
2022/03/29100.18.271008.268.270.19,9410.00%
2022/03/2818.2700.008.2819,7720.01%
2022/03/251568.42218.328.321359,6031.41% 大買/鉅額交易
2022/03/2458.4900.008.4659,2530.05%
2022/03/2398.7700.008.8098,4230.11%
2022/03/2228.6300.008.6228,2740.02%
2022/03/2138.5600.008.5438,2280.04%
2022/03/160.18.49808.488.53-808,089-0.99%
2022/03/1500.00308.408.48-307,921-0.38%
2022/03/14808.3100.008.30807,7151.04%
2022/03/11138.3200.008.31137,5600.17%
2022/03/10308.4000.008.36307,4620.40%
2022/03/0700.0018.418.41-17,119-0.01%
2022/03/0438.6300.008.6237,0040.04%
2022/03/02208.6900.008.66206,9520.29%
2022/02/2500.00108.808.87-106,798-0.15%
2022/02/2439.0000.008.8836,6980.04%
2022/02/23159.1400.009.13156,4830.23%
2022/02/2100.00109.409.41-106,288-0.16%
2022/02/1819.3000.009.2916,3310.02%
2022/02/14109.3700.009.33106,1810.16%
2022/02/1029.4000.009.4026,0820.03%
2022/02/0719.4200.009.3815,9490.02%
2022/01/2429.3600.009.3525,7220.03%
2022/01/2100.0019.699.66-15,531-0.02%
2022/01/2000.0019.949.94-15,371-0.02%
2022/01/191010.05110.0010.0095,2700.17%
2022/01/18610.0129.9410.0044,9690.08%
2022/01/17209.8569.849.75144,6010.30%
2022/01/14209.975.59.779.9214.54,3460.33%
2022/01/13109.5989.479.6223,3620.06%
2022/01/1200.000.69.359.32-0.63,016-0.02%
2022/01/0419.2200.009.1813,0040.03%
2022/01/0300.0029.189.19-23,064-0.07%
2021/12/1300.0027.29.209.18-27.23,126-0.87%
2021/11/2329.4500.009.4323,2410.06%
2021/11/1719.21309.249.30-292,963-0.98%
2021/11/1200.00109.209.20-102,952-0.34%
2021/11/0129.1500.009.1623,0830.06%
2021/10/1829.1900.009.2123,7450.05%
2021/10/1500.00129.359.35-123,706-0.32%
2021/10/0500.00109.139.21-104,098-0.24%
2021/10/010.99.3000.009.180.94,1350.02%
2021/09/2700.00109.359.34-104,255-0.24%
2021/09/1300.0039.299.29-34,419-0.07%
2021/08/2700.00219.139.14-214,433-0.47%
2021/08/20208.9728.968.96184,6240.39%
2021/08/1729.0500.009.0824,6620.04%
2021/08/0529.1900.009.1725,1540.04%
2021/08/040.19.1900.009.160.15,3870.00%
2021/08/0300.0079.149.15-75,607-0.12%
2021/08/0269.1839.189.1935,7570.05%
2021/07/30379.2549.259.24335,7000.58%
2021/07/28509.4200.009.42505,6440.89%
2021/07/2329.4500.009.4826,0090.03%
2021/07/0510.29.2700.009.2810.27,8010.13%
2021/07/0229.2000.009.2827,8170.03%
2021/07/0100.0049.269.25-47,818-0.05%
2021/06/30129.2800.009.34127,8850.15%
2021/06/2979.3300.009.3577,9690.09%
2021/06/2329.3400.009.3328,1580.02%
2021/06/2179.0300.009.0078,1550.09%
2021/06/1879.1400.009.1078,1320.09%
2021/06/1529.2100.009.1728,1500.02%
2021/06/1149.3000.009.2848,1500.05%
2021/06/0729.3600.009.4028,2560.02%
2021/06/04109.5400.009.51108,2730.12%
2021/06/0329.7149.769.72-28,334-0.02%
2021/06/0229.4600.009.7028,3150.02%
2021/06/0139.3629.439.4518,2230.01%
2021/05/3119.4300.009.4018,2110.01%
2021/05/2800.00209.389.37-208,194-0.24%
2021/05/2048.9400.008.8948,1230.05%
2021/05/1800.0018.899.03-18,084-0.01%
2021/05/17148.5338.648.51118,0240.14%
2021/05/1488.9700.008.9687,9090.10%
2021/05/1399.0100.009.0097,7910.12%
2021/05/1299.4700.009.2097,5860.12%
2021/05/10210.35210.0510.3507,1270.00%
2021/05/0739.9700.009.9836,9550.04%
2021/05/0629.95210.0010.0006,9220.00%
2021/05/0519.95210.2010.05-16,884-0.01%
2021/05/0439.9500.009.9836,7770.04%
2021/04/292010.5000.0010.30206,4080.31%
2021/04/2800.000.510.6510.50-0.56,267-0.01%
2021/04/26110.5500.0010.4516,0600.02%
2021/04/23310.35110.3010.3525,8470.03%
2021/04/22210.4500.0010.4025,6990.04%
2021/04/2100.00210.0510.10-25,218-0.04%
2021/04/2000.00210.1510.20-25,135-0.04%
2021/04/19210.006.99.9710.15-4.94,992-0.10%
2021/04/160.19.3219.289.40-0.94,522-0.02%
2021/04/1589.1600.009.2884,4460.18%
2021/04/1300.0039.229.18-34,367-0.07%
2021/04/1229.0819.059.2314,2800.02%
2021/04/0800.0058.908.92-54,267-0.12%
2021/04/0700.000.58.888.89-0.54,459-0.01%
2021/04/0638.940.58.968.912.54,4890.06%
2021/03/3100.0018.838.87-14,240-0.02%
2021/03/2400.0018.608.60-14,024-0.02%
2021/03/2200.0018.578.54-14,080-0.02%
2021/03/1928.4800.008.5224,1320.05%
2021/03/1818.5100.008.5614,1380.02%
2021/03/1600.002.48.618.58-2.44,389-0.06%
2021/03/1218.520.28.538.530.84,4830.02%
2021/03/11108.73108.648.6004,4510.00%
2021/03/1028.6300.008.6424,3430.05%
2021/03/0900.0028.558.61-24,330-0.05%
2021/03/0800.0018.458.44-14,244-0.02%
2021/02/2618.4200.008.4014,4870.02%
2021/02/2518.5400.008.5414,4700.02%
2021/02/2200.0058.388.33-54,429-0.11%
2021/02/0418.0500.008.0314,3740.02%
2021/02/0200.0028.108.08-24,488-0.04%
2021/01/2528.1300.008.1724,4070.05%
2021/01/2000.001.38.188.15-1.34,411-0.03%
2021/01/1100.00238.678.69-234,133-0.56%
2021/01/0528.6100.008.6523,9210.05%
2020/12/3100.0018.668.62-13,780-0.03%
2020/12/2900.0018.458.42-13,458-0.03%
2020/12/2500.0098.338.32-93,341-0.27%
2020/12/2318.2318.238.2403,2980.00%
2020/12/1828.2500.008.3023,3120.06%
2020/12/1700.0018.238.34-13,288-0.03%
2020/12/160.38.1300.008.130.33,2090.01%
2020/12/1538.0400.008.0233,1620.09%
2020/12/1418.1618.168.1603,0680.00%
2020/12/1100.0018.178.20-13,020-0.03%
2020/12/1048.1948.198.1702,9170.00%
2020/12/0968.3200.008.3362,7000.22%
2020/12/0700.00108.578.56-102,563-0.39%
2020/11/2400.0018.488.44-12,227-0.04%
2020/11/1600.0038.638.65-32,138-0.14%
2020/11/030.48.6500.008.640.41,9810.02%
2020/09/2939.0200.009.0232,2920.13%
2020/08/2639.5000.009.5132,8370.11%
2020/07/2200.003510.009.98-353,425-1.02%
2020/07/1400.00510.0010.00-53,508-0.14%
2020/07/0900.00110.2510.30-13,622-0.03%
2020/06/231010.0500.0010.05104,1770.24%
2020/06/221510.0500.0010.05154,3700.34%
2020/06/092010.0300.0010.00204,9080.41%
2020/06/08309.9100.0010.05305,0000.60%
2020/06/05109.8000.009.85104,9690.20%
2020/06/04109.6800.009.78105,0220.20%
2020/06/0219.5000.009.5015,0940.02%
2020/05/2700.007.39.629.53-7.35,096-0.14%
2020/05/2100.00209.579.57-205,175-0.39%
2020/05/1900.0019.569.60-15,215-0.02%
2020/05/1819.7600.009.5015,1970.02%
2020/05/081.19.5000.009.451.15,1040.02%
2020/04/2200.0038.959.16-36,480-0.05%
2020/04/1700.0029.729.62-26,409-0.03%
2020/04/1500.00159.529.59-156,315-0.24%
2020/04/13159.3259.349.21106,1920.16%
2020/04/1000.0059.469.43-56,198-0.08%
2020/04/0800.0058.958.90-56,088-0.08%
2020/04/0758.7600.008.7156,0350.08%
2020/04/06108.7358.628.6455,9560.08%
2020/03/2718.2058.238.22-45,675-0.07%
2020/03/26157.9137.968.08125,5330.22%
2020/03/2518.4858.558.50-45,287-0.08%
2020/03/2400.00108.328.20-105,249-0.19%
2020/03/2300.00107.877.95-105,229-0.19%
2020/03/2000.00108.308.29-105,206-0.19%
2020/03/1900.0027.757.61-25,170-0.04%
2020/03/1800.0018.498.45-14,988-0.02%
2020/03/1778.7700.008.8274,9180.14%
2020/03/1359.2900.009.7754,7480.11%
2020/03/1200.00210.5010.20-24,605-0.04%
2020/03/11110.9500.0010.7514,4870.02%
2020/03/091110.96310.9510.9084,3810.18%
2020/03/06311.3000.0011.2534,2930.07%
2020/03/03111.6500.0011.6014,4020.02%
2020/03/02311.481211.4511.50-94,478-0.20%
2020/02/2700.00211.6511.65-24,503-0.04%
2020/02/26511.9000.0011.9554,5410.11%
2020/02/25211.9500.0011.9524,7820.04%
2020/02/242512.141012.1012.10154,8740.31%
2020/02/1300.00512.4512.40-55,075-0.10%
2020/02/1100.00512.4512.30-55,027-0.10%
2020/02/1000.001012.3012.30-105,023-0.20%
2020/02/07512.40112.3512.3045,0580.08%
2020/02/051112.291012.3012.3014,9310.02%
2020/02/04112.2500.0012.2514,8530.02%
2020/02/031312.121012.1512.1534,7910.06%
2020/01/31512.603012.4512.50-254,629-0.54%
2020/01/3000.00212.2012.20-24,430-0.05%
2020/01/202012.95312.4513.05174,1260.41%
2020/01/17512.15112.1512.2543,7570.11%
2020/01/1400.001511.6011.50-153,537-0.42%
2020/01/131511.4000.0011.60153,5920.42%
2020/01/10111.3000.0011.3013,8810.03%
2020/01/08311.2000.0011.1533,9230.08%
2020/01/02111.5500.0011.5513,8470.03%
2019/12/31611.6000.0011.6063,8220.16%
2019/12/27511.6500.0011.6553,8180.13%
2019/12/24211.6500.0011.6523,7990.05%
2019/12/2000.00711.8011.80-73,768-0.19%
2019/12/1900.00311.8511.85-33,744-0.08%
2019/12/1810.111.8500.0011.8510.13,7250.27%
2019/12/10111.6000.0011.6513,5890.03%
2019/12/09311.7000.0011.7033,6050.08%
2019/12/0500.00111.6511.65-13,577-0.03%
2019/11/291511.8700.0011.80153,5600.42%
2019/11/28512.0500.0012.0553,5050.14%
2019/11/27112.101112.1512.15-103,462-0.29%
2019/11/2600.00512.0012.05-53,374-0.15%
2019/11/25112.10712.0911.95-63,287-0.18%
2019/11/2200.004511.9512.00-453,128-1.44%
2019/11/21111.50311.6011.65-22,859-0.07%
2019/11/20211.5000.0011.5022,7250.07%
2019/11/1500.00511.2011.10-52,407-0.21%
2019/11/11511.0000.0010.9552,3690.21%
2019/11/071011.1800.0011.10102,3320.43%
2019/11/0600.00511.2011.20-52,262-0.22%
2019/11/0400.00210.9510.95-22,170-0.09%
2019/10/3100.003510.8010.80-352,190-1.60%
2019/10/28510.9000.0010.9052,2070.23%
2019/10/233510.9000.0010.90352,1801.61%
2019/10/1813211.019011.0011.05422,0712.03% 大買/
2019/09/0400.003.810.6610.70-3.82,156-0.17%
2019/07/24110.9500.0010.9012,9060.03%
2019/07/19111.2500.0011.2512,8940.03%
2019/07/18111.3000.0011.3012,9060.03%
2019/07/12110.8500.0010.8012,7880.04%
2019/06/1000.001010.6510.65-103,279-0.30%
2019/05/2700.00110.6510.65-13,510-0.03%
2019/05/2400.004010.2310.50-403,567-1.12%
2019/05/2300.006010.2010.15-603,531-1.70%
2019/05/21110.1500.0010.2513,5470.03%
2019/05/0900.003010.8010.75-303,421-0.88%
2019/04/2200.00311.1011.20-33,799-0.08%
2019/04/1610011.0500.0011.051003,7122.69%
2019/04/1500.00211.1511.20-23,736-0.05%
2019/04/11211.2000.0011.1523,7570.05%
2019/04/023011.2500.0011.20303,9560.76%
2019/03/26511.3000.0011.3553,8910.13%
2019/03/2200.00611.7511.65-63,812-0.16%
2019/03/12112.0500.0011.8513,9100.03%
2019/03/11111.9000.0011.9013,8080.03%
2019/03/0600.00111.5011.50-13,746-0.03%
2019/02/201011.3000.0011.30103,4900.29%
2019/02/1800.0020111.3511.35-2013,463-5.80% 大賣/鉅額交易
2019/02/1400.00411.3311.30-43,447-0.12%
2019/01/28110.9500.0011.0013,1930.03%
2019/01/227.110.9300.0010.907.12,9820.24%
2019/01/180.111.1000.0011.050.12,8700.00%
2019/01/0800.00111.4011.30-12,883-0.03%
2019/01/07111.3000.0011.4012,8990.03%
2019/01/0400.00111.3011.40-12,856-0.04%
2019/01/0300.00111.4011.35-12,920-0.03%
2018/12/28211.58311.6311.65-12,832-0.04%
2018/12/27111.9000.0011.9012,6650.04%
2018/12/19111.9500.0011.9012,6230.04%
2018/12/11212.2500.0012.2522,4280.08%
2018/12/10112.6500.0012.4012,4160.04%
2018/12/0700.00112.8012.80-12,392-0.04%
2018/12/06112.60212.5512.50-12,384-0.04%
2018/12/04513.2000.0013.1552,2550.22%
2018/11/3000.000.513.2513.10-0.52,235-0.02%
2018/10/23114.20114.3014.1003,0470.00%
2018/10/18114.1500.0014.1513,1350.03%
2018/10/171114.7400.0014.65113,0550.36%
2018/10/12114.80214.9014.90-13,038-0.03%
2018/10/11114.75714.8014.75-63,032-0.20%
2018/10/085115.4000.0015.45512,9571.72%
2018/10/05115.5000.0015.5012,9160.03%
2018/10/0415115.6200.0015.601512,8825.24% 大買/鉅額交易
2018/09/25315.9000.0015.9032,8630.10%
2018/09/05116.1500.0016.0012,8290.04%
2018/08/141015.65115.6515.7092,8960.31%
2018/08/13115.45315.4015.55-22,916-0.07%
2018/08/1000.00115.8515.80-12,846-0.04%
2018/08/09115.7000.0015.7512,8400.04%
2018/08/06217.3300.0017.3522,5730.08%
2018/08/0100.00117.2017.35-12,291-0.04%
2018/07/270.116.85116.8516.85-0.92,142-0.04%
2018/07/26116.6500.0016.7012,0920.05%
2018/07/1700.00116.4516.45-12,156-0.05%
2018/07/10116.20216.2816.25-12,391-0.04%
2018/07/05116.1500.0016.1512,3870.04%
2018/06/112016.5500.0016.65202,2870.87%
2018/05/2500.001416.3516.35-142,147-0.65%
2018/05/221416.3500.0016.55142,1910.64%
2018/04/2000.00115.9015.90-12,080-0.05%
2018/03/3000.003015.4015.50-302,090-1.44%
2018/03/220.115.5000.0015.550.12,2320.00%
2018/03/143015.7000.0015.70302,4451.23%
2018/03/08115.6500.0015.6012,5960.04%
2018/03/0100.001515.8515.90-152,829-0.53%
2018/02/2700.001515.8015.90-152,832-0.53%
2018/02/1200.00115.1515.20-13,121-0.03%
2018/02/073015.2000.0015.30303,1590.95%
2018/02/05115.8000.0015.7513,1520.03%
2018/02/0200.00216.0016.00-23,142-0.06%
2018/01/29116.2500.0016.1513,1600.03%
2018/01/26216.1000.0016.1023,1620.06%
資本適足率回來了！ 這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12
三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文
〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12
...詳全文
三商壽首季每股賺0.6元 淨值比回升至法定門檻UDN聯合新聞網－2024/04/12
2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文
三商壽 相關文章