• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.39%
  • 成交量
    3,073張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/161012.4500.0012.25104,2260.24%
2025/04/101.312.7200.0012.851.34,3290.03%
2025/04/091.111.8300.0011.851.14,3540.02%
2025/04/0800.00212.0512.05-24,282-0.05%
2025/04/07511.751011.7511.75-54,219-0.12%
2025/03/31212.8500.0012.8024,1760.05%
2025/03/28713.0500.0013.0574,1580.17%
2025/03/27113.2000.0013.3014,2690.02%
2025/03/261013.4500.0013.45104,4140.23%
2025/03/25113.35413.3513.40-34,582-0.07%
2025/03/21113.4500.0013.5014,9510.02%
2025/03/2000.00113.6013.50-15,080-0.02%
2025/03/191813.5000.0013.55185,2050.35%
2025/03/17613.5400.0013.5065,4050.11%
2025/03/13013.8500.0013.7005,4720.00%
2025/03/10313.87513.9013.85-25,703-0.04%
2025/03/07514.0500.0014.0055,7710.09%
2025/03/04114.0500.0014.0516,0630.02%
2025/03/03214.1000.0014.1526,1770.03%
2025/02/27214.3300.0014.4026,1560.03%
2025/02/24114.5000.0014.4516,2190.02%
2025/02/2100.00114.4014.55-16,233-0.02%
2025/02/19114.45314.3514.45-26,282-0.03%
2025/02/18114.3500.0014.3016,2890.02%
2025/02/1700.00014.2514.2506,3550.00%
2025/02/14114.1500.0014.1016,4170.02%
2025/02/11114.3000.0014.2016,5660.02%
2025/02/04914.4400.0014.2596,7100.13%
2025/02/03114.4500.0014.4516,7210.01%
2025/01/16214.5000.0014.3026,8610.03%
2025/01/13314.3200.0014.2537,0330.04%
2025/01/09114.75115.0014.7007,2520.00%
2025/01/08114.7000.0015.0017,3350.01%
2025/01/03114.8000.0014.6517,4250.01%
2024/12/31114.9500.0014.9517,4780.01%
2024/12/2400.00615.2515.25-67,673-0.08%
2024/12/17114.9500.0015.2017,3530.01%
2024/12/16315.08115.1015.1027,2440.03%
2024/12/1300.00515.0015.05-57,136-0.07%
2024/12/1200.00514.9615.00-57,079-0.07%
2024/12/11214.85515.0015.00-36,999-0.04%
2024/12/10015.0000.0014.9506,9590.00%
2024/12/09414.91115.0014.9536,9310.04%
2024/12/06214.8300.0015.0026,9710.03%
2024/12/0500.001614.9014.90-166,980-0.23%
2024/12/04114.6000.0014.8016,9680.01%
2024/12/03114.6500.0014.8516,9910.01%
2024/11/27114.1500.0014.4516,7170.01%
2024/11/25114.2000.0014.2516,4730.02%
2024/11/21114.2500.0014.3516,4540.02%
2024/11/20514.3100.0014.2556,4390.08%
2024/11/18514.26214.2514.5036,3820.05%
2024/11/14114.2000.0014.2016,2930.02%
2024/11/12114.20114.6014.6006,2460.00%
2024/11/113314.39214.4014.40316,2140.50%
2024/11/08614.4900.0014.6066,1800.10%
2024/11/07114.6500.0014.7016,1830.02%
2024/11/06114.70014.7514.7516,2050.02%
2024/11/05214.73214.7014.8006,2780.00%
2024/11/04114.7500.0014.8016,4100.02%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/30114.7000.0014.7516,6360.02%
2024/10/25214.95115.1014.9016,8100.01%
2024/10/240.115.1500.0015.150.16,8920.00%
2024/10/23215.1000.0015.0526,9780.03%
2024/10/22115.3000.0015.2517,0190.01%
2024/10/21115.4000.0015.5517,0730.01%
2024/10/1700.00115.6015.65-17,294-0.01%
2024/10/1500.000.215.4515.60-0.27,3750.00%
2024/10/11115.2000.0015.2018,3040.01%
2024/10/0800.001215.5015.55-128,730-0.14%
2024/10/0700.001115.3015.50-118,884-0.12%
2024/10/012.915.0300.0015.152.99,0590.03%
2024/09/3000.00115.1015.15-19,252-0.01%
2024/09/27115.1000.0015.2019,4390.01%
2024/09/25014.9000.0015.10010,1450.00%
2024/09/23414.68214.6014.70210,6120.02%
2024/09/20414.7800.0014.75410,5380.04%
2024/09/19114.85114.9514.95010,3570.00%
2024/09/18415.0100.0014.80410,3480.04%
2024/09/16115.25915.2515.25-810,529-0.08%
2024/09/13115.20115.3015.30010,5550.00%
2024/09/12115.2000.0015.20110,5860.01%
2024/09/11315.2500.0015.05310,6120.03%
2024/09/10215.5000.0015.50210,6320.02%
2024/09/090.315.55315.7515.50-2.710,659-0.03%
2024/09/060.515.701.315.6815.80-0.810,598-0.01%
2024/09/05215.75215.8015.60010,9070.00%
2024/09/04215.431.115.7915.400.911,3140.01%
2024/09/0300.00115.9515.80-111,642-0.01%
2024/09/0200.00515.9015.95-512,070-0.04%
2024/08/28115.50115.6515.50013,6240.00%
2024/08/2700.002615.6015.60-2614,271-0.18%
2024/08/2300.00315.3015.30-315,216-0.02%
2024/08/22115.25215.2515.30-115,265-0.01%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/20115.1500.0015.20115,3770.01%
2024/08/19115.2500.0015.20115,4690.01%
2024/08/15215.35215.2515.25015,6830.00%
2024/08/1400.00315.4015.50-315,876-0.02%
2024/08/1300.001015.1015.25-1015,940-0.06%
2024/08/1200.000.515.1015.15-0.516,0730.00%
2024/08/0900.007.315.2315.15-7.316,183-0.05%
2024/08/0800.001014.8514.95-1016,217-0.06%
2024/08/06114.30714.1514.40-616,646-0.04%
2024/08/053.314.30214.3514.251.316,8000.01%
2024/08/010.115.3000.0015.450.116,9240.00%
2024/07/3100.00115.2515.20-117,179-0.01%
2024/07/30115.0000.0015.20117,4820.01%
2024/07/26214.93115.0015.00117,6360.01%
2024/07/23114.9500.0015.20118,0460.01%
2024/07/22114.75115.0015.00018,0430.00%
2024/07/191515.0500.0015.001517,9310.08%
2024/07/18115.20115.4015.45017,7830.00%
2024/07/17415.3400.0015.25417,7690.02%
2024/07/161015.51215.4015.50817,7720.05%
2024/07/157.815.667415.5315.75-66.217,673-0.37%
2024/07/122517.0610.317.1617.0514.717,2050.09%
2024/07/11717.2000.0017.10717,0150.04%
2024/07/10517.00717.2017.10-216,810-0.01%
2024/07/091716.9500.0017.001716,6190.10%
2024/07/0800.002017.1517.15-2016,396-0.12%
2024/07/05216.8800.0016.95216,1120.01%
2024/07/04616.9300.0016.95616,0940.04%
2024/07/03816.74416.8516.90415,9690.03%
2024/07/02416.552616.6016.80-2215,744-0.14%
2024/07/01316.55416.7016.50-115,480-0.01%
2024/06/2800.00515.9016.10-514,967-0.03%
2024/06/271615.66615.7215.751014,6020.07%
2024/06/261215.6500.0015.701214,5030.08%
2024/06/25215.63315.7015.80-114,523-0.01%
2024/06/241115.803015.8015.70-1914,571-0.13%
2024/06/21215.6338.715.6415.90-36.714,575-0.25%
2024/06/2000.0022.915.6515.70-22.914,386-0.16%
2024/06/19215.4800.0015.60214,4260.01%
2024/06/18215.483015.5515.55-2814,425-0.19%
2024/06/17315.3224.115.5215.50-21.114,510-0.15%
2024/06/141015.3700.0015.351014,4760.07%
2024/06/131515.4700.0015.551514,6370.10%
2024/06/12915.29915.4515.65015,0370.00%
2024/06/11315.45115.7015.50215,8460.01%
2024/06/0700.0046.215.5015.55-46.215,452-0.30%
2024/06/061015.251015.3515.25014,9820.00%
2024/06/05114.9500.0015.05114,5200.01%
2024/06/04214.75215.0014.85014,1270.00%
2024/06/03814.9900.0014.95813,6940.06%
2024/05/313315.18515.1515.052813,1090.21%
2024/05/30415.28415.4015.30012,5380.00%
2024/05/291015.20415.6115.40612,0880.05%
2024/05/28315.4300.0015.40311,5320.03%
2024/05/27315.4000.0015.50311,5910.03%
2024/05/24215.354015.4015.45-3811,562-0.33%
2024/05/23215.48415.5015.50-211,473-0.02%
2024/05/211115.562.915.6515.708.111,3390.07%
2024/05/20115.701.215.9415.95-0.211,1720.00%
2024/05/17515.512315.6615.70-1810,940-0.16%
2024/05/16215.4866.315.5715.65-64.310,845-0.59%
2024/05/15515.505.215.6415.50-0.210,6750.00%
2024/05/141015.3900.0015.351010,5810.09%
2024/05/131415.465015.5515.60-3610,589-0.34%
2024/05/10515.5540.315.4815.60-35.310,480-0.34%
2024/05/091515.153415.1415.00-1910,040-0.19%
2024/05/08915.432415.5215.50-159,710-0.15%
2024/05/07115.552515.5215.55-249,512-0.25%
2024/05/0613.515.24515.4415.508.59,2430.09%
2024/05/03115.101615.0615.10-158,927-0.17%
2024/05/021314.695.514.6114.707.58,5410.09%
2024/04/306114.54114.5014.55608,2760.72%
2024/04/29614.53114.514.3714.60-108.58,157-1.33% 大賣/鉅額交易
2024/04/26113.9000.0013.9517,6110.01%
2024/04/2500.00313.9513.95-37,551-0.04%
2024/04/241113.9100.0014.00117,5360.15%
2024/04/221013.80613.9013.9047,4540.05%
2024/04/191413.4700.0013.60147,2940.19%
2024/04/18413.46113.4513.4537,1200.04%
國票金前三月稅後純益4億元 EPS0.11元UDN聯合新聞網－7天前
國票金（2889）9日發布3月自結稅後純益7,815萬元，累計前3月稅後純益4億180萬元，較去年同期累計數減少2億2,......詳全文
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－2025/03/16
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金 相關文章
國票金 相關影音