三商家購 (2945)-凱基-湖口券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2945)

三商家購 (2945)籌碼相關－凱基-湖口券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	1	43.70	43.70	-1	26	-3.74%
2023/12/28	1	45.90	0	0.00	45.95	1	26	3.84%
2023/08/16	0	0.00	0.4	40.65	40.65	-0.4	16	-2.15%
2023/05/02	0	0.00	1	43.60	43.65	-1	25	-3.90%
2023/04/12	0.2	42.00	0	0.00	41.20	0.2	22	0.89%
2023/04/07	0.2	42.40	0	0.00	41.90	0.2	21	0.92%
2022/11/08	0	0.00	1	38.00	36.95	-1	24	-4.07%
2022/10/04	0.1	37.00	0	0.00	37.50	0.1	24	0.42%
2022/09/13	0	0.00	1	45.40	45.20	-1	17	-5.60%
2022/09/12	0.1	45.90	0	0.00	45.45	0.1	17	0.56%
2022/08/31	0	0.00	1	48.90	48.30	-1	22	-4.41%
2022/08/23	0.1	46.30	0	0.00	46.05	0.1	27	0.18%
2022/08/09	0.2	45.70	2	45.50	45.70	-1.9	33	-5.54%
2022/08/02	1	45.80	0	0.00	46.20	1	39	2.51%
2022/07/29	1	46.55	0	0.00	47.00	1	45	2.18%
2022/07/22	0.2	48.40	0	0.00	48.00	0.2	46	0.43%
2022/07/15	0	0.00	1	48.00	47.90	-1	49	-2.04%
2022/06/17	1	51.50	0	0.00	51.50	1	52	1.91%
2022/05/27	0	0.00	3	50.70	50.40	-3	50	-5.93%
2022/05/26	0	0.00	3	49.50	49.35	-3	51	-5.85%
2022/05/20	8	49.46	0	0.00	49.30	8	53	14.93%
2022/05/13	0	0.00	1	50.50	50.00	-1	54	-1.84%
2022/04/12	1	61.20	0	0.00	61.30	1	58	1.70%
2022/04/01	0	0.00	1	62.70	62.20	-1	63	-1.58%
2022/03/31	0	0.00	1	64.00	63.20	-1	64	-1.55%
2022/03/08	1	59.10	0	0.00	59.50	1	123	0.81%
2022/02/25	1	62.80	0	0.00	62.50	1	141	0.71%
2022/02/17	1	66.90	0	0.00	66.80	1	147	0.68%
2022/02/15	0	0.00	2	67.35	67.30	-2	146	-1.37%
2022/02/14	0	0.00	1	67.70	67.90	-1	145	-0.69%
2022/02/09	1	68.90	0	0.00	68.80	1	143	0.69%
2021/12/06	0	0.00	1	75.60	75.30	-1	74	-1.35%
2021/12/01	1	80.10	0	0.00	78.90	1	49	2.01%