今皓 (3011)-凱基-湖口券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
31.00
漲跌
▲0.20
漲幅
+0.65%
成交量
320張
產業
上市電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	9	30.80	31.00	-9	736	-1.22%
2024/05/21	0	0.00	0.5	30.65	30.80	-0.5	742	-0.07%
2024/05/20	1	30.45	0	0.00	30.45	1	742	0.13%
2024/05/14	0	0.00	0.5	30.50	30.60	-0.5	763	-0.07%
2024/05/13	4	30.80	0	0.00	30.20	4	769	0.52%
2024/05/10	3	31.03	0	0.00	31.00	3	783	0.38%
2024/05/09	0	0.00	1	31.55	31.45	-1	770	-0.13%
2024/05/07	2	29.80	0	0.00	29.55	2	756	0.26%
2024/04/29	5	28.01	0	0.00	27.95	5	717	0.70%
2024/04/15	0	31.95	0	0.00	30.60	0	657	0.00%
2024/04/09	1	31.20	1	32.30	31.05	0	671	0.00%
2024/03/28	2	31.25	0	0.00	30.80	2	656	0.30%
2024/03/27	1	31.70	0	0.00	31.70	1	651	0.15%
2024/03/25	0	0.00	2	32.00	33.00	-2	677	-0.30%
2024/03/14	5	29.70	0	0.00	29.40	5	754	0.66%
2024/03/13	2	30.50	0	0.00	30.05	2	732	0.27%
2024/03/11	0	0.00	2	31.50	31.50	-2	701	-0.29%
2024/03/07	7	31.57	0	0.00	31.05	7	738	0.95%
2024/03/06	1	32.35	0	0.00	32.20	1	718	0.14%
2024/03/05	5	33.24	0	0.00	32.85	5	712	0.70%
2024/03/04	9	33.97	0	0.00	33.70	9	708	1.27%
2024/03/01	6	34.03	0	0.00	34.05	6	702	0.85%
2024/02/27	1	34.00	0	0.00	34.35	1	701	0.14%
2024/02/26	3	34.03	0	0.00	34.05	3	699	0.43%
2024/02/23	5	34.60	0	0.00	34.35	5	698	0.72%
2024/02/15	1	35.00	0	0.00	34.80	1	729	0.14%
2024/02/02	1	33.50	0	0.00	35.30	1	749	0.13%
2024/02/01	0	0.00	1	33.20	33.20	-1	755	-0.13%
2024/01/25	0	0.00	12	33.10	33.00	-12	765	-1.57%
2024/01/10	1	33.35	0	0.00	33.25	1	808	0.12%
2023/12/20	1	36.95	0	0.00	36.00	1	880	0.11%
2023/12/19	1	38.05	0	0.00	37.15	1	864	0.12%
2023/12/07	1	37.40	0	0.00	37.45	1	865	0.12%
2023/12/06	0	0.00	1	37.50	37.55	-1	881	-0.11%
2023/12/05	2	38.40	0	0.00	38.00	2	906	0.22%
2023/12/04	13	39.22	0	0.00	39.45	13	911	1.43%
2023/12/01	1	38.00	1	38.00	38.00	0	883	0.00%
2023/11/29	3	37.05	2	36.90	37.30	1	972	0.10%
2023/11/27	1	36.40	0	0.00	36.35	1	1,271	0.08%
2023/11/17	1	37.35	0	0.00	37.25	1	1,667	0.06%
2023/09/25	0	37.00	0	0.00	36.60	0	2,408	0.00%
2023/09/14	1	36.40	0	0.00	36.55	1	2,929	0.03%
2023/09/07	2	37.00	0	0.00	37.20	2	3,057	0.07%
2023/09/05	4	38.74	0	0.00	38.45	4	3,039	0.13%
2023/09/04	0	0.00	10	37.15	38.30	-10	3,074	-0.33%
2023/09/01	10	38.74	4	39.93	38.20	6	3,043	0.20%
2023/08/31	5	42.61	2	42.25	42.40	3	2,889	0.10%
2023/08/30	0	0.00	10	40.41	40.90	-10	2,766	-0.36%
2023/08/29	0	0.00	0.2	38.70	38.80	-0.2	2,666	-0.01%
2023/08/28	0	0.00	8	34.25	35.95	-8	2,556	-0.31%
2023/08/25	8	33.75	0	0.00	34.10	8	2,554	0.31%
2023/08/24	0	0.00	8	34.00	34.05	-8	2,540	-0.31%
2023/08/18	0	0.00	6	32.95	32.65	-6	2,589	-0.23%
2023/08/16	0	0.00	1	33.20	32.85	-1	2,588	-0.04%
2023/08/11	1	31.80	0	0.00	31.70	1	2,614	0.04%
2023/08/10	0	0.00	5	32.50	32.10	-5	2,648	-0.19%
2023/08/07	4	33.70	0	0.00	33.80	4	2,728	0.15%
2023/08/02	1	32.60	0	0.00	32.15	1	2,781	0.04%
2023/08/01	4	32.25	0	0.00	32.30	4	2,830	0.14%
2023/07/31	0	0.00	12	35.00	35.25	-12	2,775	-0.43%
2023/07/28	2	32.40	8	33.70	33.05	-6	2,715	-0.22%
2023/07/27	3	32.95	0	0.00	33.40	3	2,684	0.11%
2023/07/26	5	32.50	1	32.40	32.20	4	2,706	0.15%
2023/07/24	6	31.60	0	0.00	32.80	6	2,753	0.22%
2023/07/21	1	31.70	0	0.00	31.95	1	2,755	0.04%
2023/07/20	0	0.00	5	32.40	31.85	-5	2,778	-0.18%
2023/07/18	5	31.50	2	32.20	31.55	3	2,834	0.11%
2023/07/17	0	0.00	3	31.40	31.55	-3	2,941	-0.10%
2023/07/14	5	30.69	10	30.80	30.85	-5	2,976	-0.17%
2023/07/12	0	0.00	5	30.00	29.85	-5	3,083	-0.16%
2023/07/06	3	31.40	0	0.00	31.35	3	3,577	0.08%
2023/07/04	0.2	31.55	0	0.00	31.75	0.2	3,630	0.01%
2023/07/03	0.3	31.50	0	0.00	31.60	0.3	3,624	0.01%
2023/06/30	7	31.55	0	0.00	32.00	7	3,605	0.19%
2023/06/29	1	33.70	0	0.00	33.75	1	3,528	0.03%
2023/06/21	0	0.00	1	29.10	29.20	-1	3,556	-0.03%
2023/06/20	1	30.35	2	31.00	30.55	-1	3,517	-0.03%
2023/06/19	2	29.95	0	0.00	29.90	2	3,476	0.06%
2023/06/14	0	0.00	1	28.35	28.00	-1	3,475	-0.03%
2023/06/13	1	28.90	0	0.00	28.35	1	3,479	0.03%
2023/06/02	0	0.00	1	28.30	27.80	-1	3,714	-0.03%
2023/05/30	1	26.50	0	0.00	27.10	1	3,675	0.03%
2023/05/26	5	27.10	0	0.00	26.60	5	3,688	0.14%
2023/05/25	0	0.00	1	28.00	27.15	-1	3,662	-0.03%
2023/04/25	1	29.00	0	0.00	28.85	1	3,319	0.03%
2023/04/24	1	29.00	0	0.00	29.55	1	3,283	0.03%
2023/03/31	1	22.60	0	0.00	23.05	1	2,161	0.05%
2023/03/30	1	22.60	0	0.00	22.95	1	2,139	0.05%
2023/03/29	3	22.75	0	0.00	22.70	3	2,126	0.14%
2023/03/15	0	0.00	1	21.60	21.65	-1	1,547	-0.06%
2023/03/14	0	0.00	1	21.10	21.05	-1	1,511	-0.07%
2023/03/13	15	21.46	0	0.00	21.45	15	1,485	1.01%
2023/03/09	0	0.00	3	22.00	21.90	-3	1,338	-0.22%
2023/02/09	0	0.00	2	18.50	18.30	-2	720	-0.28%
2023/02/06	0	0.00	1	17.90	17.60	-1	679	-0.15%
2023/01/31	0	0.00	5	17.40	17.50	-5	651	-0.77%
2022/12/28	0	0.00	3	18.12	18.30	-3	638	-0.47%
2022/12/27	1	18.20	42	18.20	18.20	-41	622	-6.59%
2022/12/23	2	17.55	10	17.40	17.55	-8	598	-1.34%
2022/12/20	5	17.79	7	18.21	17.45	-2	598	-0.33%
2022/12/16	0.5	16.75	1	16.45	16.85	-0.5	590	-0.08%
2022/12/15	1	16.70	1	16.75	16.75	0	653	0.00%
2022/12/13	3	14.85	0	0.00	14.90	3	657	0.46%
2022/12/07	2	16.00	0	0.00	15.95	2	695	0.29%
2022/12/01	50	16.40	0	0.00	16.15	50	724	6.91%
2022/11/29	2	17.00	0	0.00	16.70	2	793	0.25%
2022/11/25	0	0.00	3	16.75	16.50	-3	796	-0.38%
2022/11/14	0	0.00	2	14.40	14.55	-2	856	-0.23%
2022/11/11	4	14.58	0	0.00	14.55	4	884	0.45%
2022/11/01	3	13.75	0	0.00	13.50	3	1,102	0.27%
2022/10/27	0	0.00	1	13.00	13.00	-1	1,165	-0.09%
2022/10/17	1.1	12.89	0	0.00	13.20	1.1	1,533	0.07%
2022/10/14	0	0.00	5	13.70	13.70	-5	1,546	-0.32%
2022/10/13	0.2	13.85	4	13.04	12.75	-3.8	1,590	-0.24%
2022/10/12	0	0.00	0.1	13.95	14.05	-0.1	1,674	-0.01%
2022/10/11	4	14.06	0	0.00	14.35	4	1,744	0.23%
2022/10/05	4	14.78	2	15.00	14.65	2	1,758	0.11%
2022/10/04	2	14.73	0	0.00	14.80	2	1,761	0.11%
2022/09/30	0.1	14.70	1	14.70	14.70	-0.9	1,773	-0.05%
2022/09/29	2	15.08	0	0.00	14.85	2	1,776	0.11%
2022/09/28	0	0.00	2	15.20	14.85	-2	1,781	-0.11%
2022/09/27	0	0.00	0.1	14.95	14.85	-0.1	1,779	-0.01%
2022/09/26	2.1	14.90	1	15.15	14.85	1.1	1,780	0.06%
2022/09/23	0	0.00	2	16.40	15.95	-2	1,773	-0.11%
2022/09/22	4	16.49	5	17.32	17.40	-1	1,751	-0.06%
2022/09/21	0	0.00	9	15.06	15.85	-9	1,677	-0.54%
2022/09/20	0	0.00	1	14.55	14.45	-1	1,662	-0.06%
2022/09/19	2	14.33	0	0.00	14.30	2	1,678	0.12%
2022/09/16	5	14.73	0	0.00	14.75	5	1,674	0.30%
2022/09/15	0	0.00	3	15.63	15.20	-3	1,656	-0.18%
2022/09/13	4	16.03	3	16.15	15.80	1	1,667	0.06%
2022/09/12	5	15.58	0	0.00	15.55	5	1,681	0.30%
2022/09/08	0	0.00	1	16.15	15.90	-1	1,678	-0.06%
2022/09/07	0.2	15.50	2	16.00	15.70	-1.8	1,689	-0.11%
2022/09/06	0.1	16.32	0	0.00	16.00	0.1	1,691	0.01%
2022/09/05	5	17.29	0	0.00	16.50	5	1,693	0.30%
2022/09/02	3	17.95	0	0.00	17.85	3	1,677	0.18%
2022/09/01	0	0.00	2	18.25	18.25	-2	1,713	-0.12%
2022/08/29	0.2	18.15	0	0.00	17.90	0.2	1,843	0.01%
2022/08/26	1	18.50	3	18.40	18.45	-2	1,842	-0.11%
2022/08/25	1	18.40	0	0.00	18.50	1	1,841	0.05%
2022/08/24	3	18.60	7	18.48	18.25	-4	1,831	-0.22%
2022/08/23	4	17.90	0	0.00	18.15	4	1,834	0.22%
2022/08/22	1	18.35	3	18.70	18.35	-2	1,824	-0.11%
2022/08/18	0	0.00	6	18.75	18.75	-6	1,824	-0.33%
2022/08/17	10	18.96	4	19.33	18.90	6	1,805	0.33%
2022/08/16	7.3	19.10	0	0.00	19.85	7.3	1,781	0.41%
2022/08/15	3	20.35	0	0.00	20.10	3	1,732	0.17%
2022/08/05	0	0.00	1	22.45	22.50	-1	1,739	-0.06%
2022/08/03	0	0.00	1	21.40	21.65	-1	1,821	-0.05%
2022/08/01	2	22.78	1	22.60	22.40	1	1,863	0.05%
2022/07/29	1	22.45	0	0.00	23.20	1	1,858	0.05%
2022/07/22	0	0.00	8	23.07	23.00	-8	1,856	-0.43%
2022/07/21	5	20.99	0	0.00	21.30	5	1,862	0.27%
2022/07/20	2	21.15	2	21.88	21.05	0	1,899	0.00%
2022/07/19	2	22.33	4	22.30	22.15	-2	1,940	-0.10%
2022/07/18	0	0.00	3	20.60	20.60	-3	1,985	-0.15%
2022/06/24	0	0.00	3	18.62	18.70	-3	2,819	-0.11%
2022/06/13	0	0.00	1	20.20	20.00	-1	3,881	-0.03%
2022/06/10	1	20.00	2	20.00	19.85	-1	3,876	-0.03%
2022/06/09	5	20.43	9	20.67	20.95	-4	3,896	-0.10%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/05/30	2	18.30	0	0.00	18.20	2	3,958	0.05%
2022/05/26	1	17.60	0	0.00	17.45	1	3,922	0.03%
2022/05/23	1	17.80	0	0.00	17.80	1	3,894	0.03%
2022/05/20	1	18.55	0	0.00	18.40	1	3,860	0.03%
2022/05/13	0	0.00	2	19.08	19.15	-2	3,778	-0.05%
2022/05/12	1	18.60	1	18.80	18.60	0	3,776	0.00%
2022/05/11	4	19.98	0	0.00	19.50	4	3,729	0.11%
2022/05/10	4	18.50	0	0.00	19.35	4	3,657	0.11%
2022/05/09	0	0.00	1	17.70	17.60	-1	3,625	-0.03%
2022/05/06	1	18.30	0	0.00	18.50	1	3,581	0.03%
2022/05/05	1	19.00	0	0.00	18.90	1	3,551	0.03%
2022/05/04	1	19.25	5	18.95	18.90	-4	3,527	-0.11%
2022/04/28	0	0.00	1	20.00	19.40	-1	3,427	-0.03%
2022/04/26	1	23.15	2	23.58	23.15	-1	3,259	-0.03%
2022/04/25	1	22.75	4	23.49	24.10	-3	3,201	-0.09%
2022/04/22	2	23.43	1	23.70	24.05	1	3,105	0.03%
2022/04/21	3	21.30	4	21.38	22.20	-1	2,975	-0.03%
2022/04/20	0	0.00	4	19.75	20.20	-4	2,899	-0.14%
2022/04/19	3.3	19.72	0	0.00	19.90	3.3	2,880	0.11%
2022/04/18	1	20.50	19	20.92	20.45	-18	2,837	-0.63%
2022/04/15	22	21.65	2	21.60	21.90	20	2,774	0.72%
2022/04/14	1	19.85	5	20.50	20.60	-4	2,696	-0.15%
2022/04/13	2.3	21.15	5	22.00	20.95	-2.7	2,599	-0.10%
2022/04/12	0	0.00	2	21.80	22.10	-2	2,558	-0.08%
2022/04/11	2.4	23.25	0	0.00	22.70	2.4	2,529	0.09%
2022/04/07	8	21.38	0	0.00	20.15	8	2,399	0.33%
2022/04/01	1	18.30	3	17.60	18.30	-2	2,272	-0.09%
2022/03/29	0	0.00	14	17.48	17.60	-14	2,203	-0.64%
2022/03/28	14	17.42	5	17.36	18.20	9	2,145	0.42%
2022/03/25	4	16.83	20	16.70	16.85	-16	2,024	-0.79%
2022/03/24	23	15.57	0	0.00	16.75	23	1,876	1.23%
2022/03/23	0	0.00	19	15.16	15.25	-19	1,727	-1.10%
2022/03/22	14	14.60	2	15.30	15.40	12	1,645	0.73%
2022/03/21	14	14.36	25	14.56	14.65	-11	1,436	-0.77%
2022/03/18	3	12.80	5	13.33	13.35	-2	1,249	-0.16%
2022/03/14	3	13.25	3	13.10	12.65	0	1,125	0.00%
2022/03/10	3	12.00	4	12.20	12.00	-1	994	-0.10%
2022/03/09	0	0.00	1	11.90	11.90	-1	946	-0.11%
2022/02/15	0	0.00	2	11.45	11.25	-2	1,007	-0.20%
2022/02/14	2	11.60	0	0.00	11.50	2	1,044	0.19%
2022/02/07	0	0.00	2	10.15	10.45	-2	1,117	-0.18%
2022/01/17	0	0.00	1	10.35	10.40	-1	1,587	-0.06%
2022/01/14	2	9.83	1	9.90	10.00	1	1,596	0.06%
2022/01/13	1	10.15	0	0.00	10.15	1	1,597	0.06%
2021/12/29	2	12.00	0	0.00	11.90	2	1,668	0.12%
2021/12/28	4	11.90	4	12.10	12.00	0	1,655	0.00%
2021/12/27	0	0.00	11	12.10	11.90	-11	1,650	-0.67%
2021/12/22	0	0.00	2	11.30	11.30	-2	1,680	-0.12%
2021/12/21	2	11.50	0	0.00	11.35	2	1,695	0.12%
2021/12/14	17	11.79	0	0.00	11.60	17	1,787	0.95%
2021/12/09	0	0.00	3	12.10	12.50	-3	2,203	-0.14%
2021/11/15	3	11.65	0	0.00	11.65	3	3,035	0.10%
2021/11/10	10	12.50	0	0.00	12.35	10	2,957	0.34%
2021/11/08	0	0.00	2	12.25	12.00	-2	2,893	-0.07%
2021/11/04	0	0.00	2	12.35	12.25	-2	2,873	-0.07%
2021/11/01	0	0.00	2	12.50	12.55	-2	2,693	-0.07%
2021/10/28	2	11.50	1	11.45	11.75	1	2,564	0.04%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	4	11.14	11.75	-4	2,484	-0.16%
2021/10/25	2	10.70	0	0.00	10.80	2	2,401	0.08%
2021/10/22	1	10.85	0	0.00	11.05	1	2,396	0.04%
2021/10/21	0	0.00	1	11.10	11.10	-1	2,407	-0.04%
2021/10/18	1	11.25	1	11.40	11.20	0	2,392	0.00%
2021/10/15	0	0.00	3	10.50	10.70	-3	2,322	-0.13%
2021/10/13	1	9.88	0	0.00	9.80	1	2,293	0.04%
2021/10/12	1	9.98	1	10.10	10.05	0	2,294	0.00%
2021/10/08	1	9.93	0	0.00	9.91	1	2,295	0.04%
2021/10/06	1	9.85	0	0.00	9.97	1	2,301	0.04%
2021/10/04	0	0.00	2	10.05	10.05	-2	2,292	-0.09%
2021/10/01	0	0.00	1	10.30	10.15	-1	2,283	-0.04%
2021/09/30	1	9.79	5	9.98	10.45	-4	2,268	-0.18%
2021/09/29	4	9.70	0	0.00	9.51	4	2,288	0.17%
2021/09/27	1	10.35	0	0.00	10.05	1	2,308	0.04%
2021/09/23	1	10.35	1	10.40	10.35	0	2,254	0.00%
2021/09/22	0	0.00	2	10.60	10.45	-2	2,237	-0.09%
2021/09/17	1	11.05	5	11.02	11.20	-4	2,195	-0.18%
2021/09/16	2	10.48	1	10.70	10.70	1	2,140	0.05%
2021/09/15	4	11.29	0	0.00	11.25	4	2,057	0.19%
2021/09/14	3	12.23	0	0.00	12.50	3	1,925	0.16%
2021/09/13	2	13.10	53	13.45	13.45	-51	1,667	-3.06%
2021/09/10	53	11.73	2.3	12.25	12.25	50.7	1,520	3.33%
2021/09/08	0	0.00	38	11.05	10.90	-38	1,327	-2.86%
2021/09/07	38	11.19	2	11.23	11.25	36	1,278	2.82%
2021/09/06	3	11.23	0	0.00	11.75	3	1,169	0.26%
2021/09/03	1.3	10.49	10	10.40	10.70	-8.7	1,021	-0.85%
2021/09/02	14	11.35	0	0.00	10.85	14	970	1.44%
2021/08/31	0	0.00	6	9.71	10.15	-6	700	-0.86%
2021/08/30	0	0.00	1	9.19	9.25	-1	583	-0.17%
2021/08/09	2	9.29	2	9.50	9.00	0	562	0.00%
2021/08/05	2	9.22	2	9.30	9.13	0	572	0.00%
2021/07/30	2	9.03	0	0.00	9.03	2	599	0.33%
2021/07/29	0	0.00	2	9.29	9.25	-2	599	-0.33%
2021/07/28	4	9.07	2	9.17	9.02	2	603	0.33%
2021/07/26	0	0.00	1	9.21	9.35	-1	632	-0.16%
2021/07/23	0	0.00	1	9.06	9.02	-1	661	-0.15%
2021/07/21	0	0.00	2	8.92	8.87	-2	670	-0.30%
2021/07/20	1	8.82	0	0.00	8.80	1	683	0.15%
2021/07/19	0	0.00	1	9.02	8.99	-1	696	-0.14%
2021/07/06	0	0.00	3	9.19	9.11	-3	915	-0.33%
2021/07/05	0	0.00	1	8.95	8.95	-1	888	-0.11%
2021/06/23	3	7.46	0	0.00	7.46	3	935	0.32%
2021/06/16	0	0.00	2	7.93	7.82	-2	1,183	-0.17%
2021/05/12	2	7.16	1	7.41	7.30	1	1,154	0.09%
2021/05/11	2	8.18	0	0.00	7.95	2	1,133	0.18%
2021/05/10	1	8.57	1	8.64	8.64	0	1,117	0.00%
2021/05/07	0	0.00	1	8.79	8.75	-1	1,113	-0.09%
2021/05/05	1	8.27	0	0.00	8.55	1	1,100	0.09%
2021/05/04	3	8.67	2	8.82	8.62	1	1,091	0.09%
2021/05/03	3	9.45	1	9.61	9.47	2	1,057	0.19%
2021/04/29	0	0.00	2	10.03	9.99	-2	1,022	-0.20%
2021/04/27	1	9.61	1	9.57	9.66	0	962	0.00%
2021/04/26	1	9.70	2	9.63	9.60	-1	950	-0.11%
2021/04/23	1	9.43	0	0.00	9.44	1	930	0.11%
2021/04/22	8	9.85	5	9.91	9.46	3	916	0.33%
2021/04/21	5	9.96	2	9.83	9.80	3	863	0.35%
2021/04/20	3	9.34	1	9.55	9.60	2	805	0.25%
2021/04/19	1	8.78	0	0.00	8.80	1	756	0.13%
2021/04/15	1	8.30	1	8.50	8.59	0	723	0.00%
2021/04/14	1	8.42	2	8.35	8.50	-1	720	-0.14%
2021/04/13	6	8.88	0	0.00	8.80	6	711	0.84%
2021/04/12	0	0.00	7	8.75	9.20	-7	686	-1.02%
2021/04/09	1	8.34	2	8.49	8.53	-1	635	-0.16%
2021/04/08	6	8.21	1	8.39	8.44	5	627	0.80%
2021/04/01	1	7.92	0	0.00	7.94	1	613	0.16%
2021/03/26	0	0.00	5	7.97	7.89	-5	576	-0.87%
2021/03/25	6	8.32	0	0.00	8.04	6	560	1.07%
2021/03/24	0	0.00	4	8.32	8.76	-4	505	-0.79%
2021/03/23	0	0.00	10	8.11	7.98	-10	417	-2.40%
2021/03/12	2	6.77	0	0.00	6.81	2	319	0.63%
2021/02/18	0	0.00	10	6.60	6.60	-10	302	-3.31%
2021/02/17	10	6.46	0	0.00	6.45	10	299	3.34%
2021/01/29	3	6.33	0.8	6.40	6.41	2.2	299	0.73%
2021/01/25	0	0.00	3	6.30	6.40	-3	299	-1.00%
2021/01/20	4	6.69	0	0.00	6.47	4	300	1.33%
2021/01/07	3	6.87	0	0.00	6.85	3	287	1.04%
2020/12/30	10	7.24	0	0.00	7.28	10	271	3.68%
2020/12/04	0	0.00	2	6.57	6.60	-2	318	-0.63%
2020/11/20	0	0.00	3	6.25	6.23	-3	327	-0.92%
2020/09/16	0	0.00	19	6.40	6.44	-19	270	-7.03%
2020/08/19	9	6.08	0	0.00	6.00	9	247	3.63%
2020/08/18	10	5.93	0	0.00	5.93	10	242	4.13%
2020/07/23	3	5.88	0	0.00	5.90	3	227	1.32%
2020/07/03	0	0.00	5	5.86	5.95	-5	200	-2.50%
2020/06/24	5	6.01	0	0.00	6.07	5	190	2.62%
2019/11/28	0	0.00	2.3	6.39	6.50	-2.3	176	-1.27%
2019/04/26	1	8.10	0	0.00	8.00	1	721	0.14%
2019/04/19	1	8.26	0	0.00	8.24	1	741	0.13%
2019/04/18	0	0.00	1	8.35	8.25	-1	738	-0.14%
2019/04/16	0	0.00	1	8.22	8.20	-1	717	-0.14%
2019/04/15	0	0.00	2	8.04	8.12	-2	707	-0.28%
2019/04/03	0	0.00	5	8.01	8.04	-5	697	-0.72%
2019/04/02	5	8.00	0	0.00	8.00	5	692	0.72%
2019/03/22	1	8.11	1	8.25	8.05	0	675	0.00%
2019/02/13	0	0.00	1	8.04	7.74	-1	662	-0.15%
2019/01/22	0	0.00	7	7.59	7.57	-7	625	-1.12%
2019/01/17	7	7.34	0	0.00	7.39	7	506	1.38%
2018/11/16	0	0.00	2	7.88	7.57	-2	2,667	-0.07%
2018/11/08	0	0.00	6	7.21	7.12	-6	2,973	-0.20%
2018/10/24	0	0.00	2	7.10	7.17	-2	3,219	-0.06%
2018/10/23	4	7.22	0	0.00	7.00	4	3,297	0.12%
2018/10/12	0	0.00	1	6.96	7.10	-1	3,748	-0.03%
2018/10/11	1	6.63	0	0.00	6.64	1	3,931	0.03%
2018/10/08	0	0.00	5	7.54	7.46	-5	4,188	-0.12%
2018/10/05	0	0.00	2	7.58	7.45	-2	4,256	-0.05%
2018/09/28	1	8.17	0	0.00	8.18	1	5,071	0.02%
2018/09/26	0	0.00	8	8.45	8.41	-8	5,266	-0.15%
2018/09/18	2	8.86	9	9.00	8.82	-7	5,645	-0.12%
2018/09/17	0	0.00	12	9.02	8.93	-12	5,653	-0.21%
2018/09/13	2	8.95	2	9.08	8.86	0	5,817	0.00%
2018/09/12	3	8.92	2	9.05	8.90	1	5,781	0.02%
2018/09/11	14	8.99	2	9.04	8.92	12	5,784	0.21%
2018/09/06	0	0.00	3	9.90	9.74	-3	5,660	-0.05%
2018/08/29	0	0.00	5	10.48	10.50	-5	5,315	-0.09%
2018/08/27	3	9.71	0	0.00	9.68	3	5,234	0.06%
2018/08/20	0	0.00	2	9.95	9.74	-2	4,947	-0.04%
2018/08/14	1	9.41	0	0.00	9.51	1	4,719	0.02%
2018/08/08	1	10.35	0	0.00	10.25	1	4,589	0.02%
2018/07/20	0	0.00	1	10.20	10.25	-1	4,235	-0.02%
2018/07/19	1	10.45	0	0.00	10.45	1	4,210	0.02%
2018/07/18	5	11.19	5	10.65	10.65	0	4,118	0.00%
2018/07/16	8	11.46	0	0.00	10.90	8	3,742	0.21%
2018/07/13	0	0.00	1	11.50	11.35	-1	3,627	-0.03%
2018/07/12	3	11.60	2	11.40	11.50	1	3,550	0.03%
2018/07/11	1	11.45	0	0.00	11.45	1	3,475	0.03%
2018/07/10	10	12.05	10	11.85	11.85	0	3,348	0.00%
2018/07/09	15	11.35	10	11.75	11.90	5	3,117	0.16%
2018/07/05	0	0.00	6	11.00	10.65	-6	2,706	-0.22%
2018/07/04	8	10.59	21	10.76	11.00	-13	2,633	-0.49%
2018/07/03	15	10.45	150	10.15	10.75	-135	2,498	-5.40%	大賣/鉅額交易
2018/07/02	1	10.35	0	0.00	10.30	1	2,444	0.04%
2018/06/29	0	0.00	225	11.36	10.40	-225	2,409	-9.34%	大賣/鉅額交易
2018/06/28	0	0.00	40	11.09	10.85	-40	2,232	-1.79%
2018/06/27	5	10.45	0	0.00	10.35	5	2,115	0.24%
2018/06/26	31	10.64	0	0.00	10.20	31	2,063	1.50%
2018/06/25	25	10.80	20	11.00	11.00	5	1,958	0.26%
2018/06/22	10	9.84	10	10.20	10.05	0	1,772	0.00%
2018/06/21	0	0.00	12	9.93	9.71	-12	1,708	-0.70%
2018/06/20	28	9.40	16	9.84	9.84	12	1,680	0.71%
2018/06/19	7	9.29	3	9.61	9.28	4	1,623	0.25%
2018/06/15	13	10.02	0	0.00	9.90	13	1,625	0.80%
2018/06/14	2	10.50	0	0.00	10.10	2	1,598	0.13%
2018/06/13	30	10.39	0	0.00	10.20	30	1,564	1.92%
2018/06/12	5	10.65	0	0.00	10.60	5	1,515	0.33%
2018/06/11	20	10.73	25	10.85	10.95	-5	1,452	-0.34%
2018/06/08	4	9.12	0.8	10.10	10.10	3.3	1,323	0.25%
2018/06/07	10	9.26	10	9.34	9.35	0	1,237	0.00%
2018/06/06	27	9.24	5	9.58	9.25	22	1,211	1.82%
2018/06/05	1	8.88	18	9.13	8.88	-17	1,074	-1.58%
2018/06/04	1	8.58	1	8.66	8.43	0	962	0.00%
2018/06/01	1	8.50	6	8.39	8.50	-5	1,119	-0.45%
2018/05/25	20	8.30	0	0.00	8.18	20	1,368	1.46%
2018/05/18	0	0.00	4	8.31	8.34	-4	1,332	-0.30%
2018/05/16	2	8.74	0	0.00	8.65	2	1,309	0.15%
2018/05/15	0	0.00	2	8.92	8.93	-2	1,256	-0.16%
2018/04/27	49	8.13	0	0.00	8.22	49	1,117	4.39%
2018/04/26	100	7.96	2	7.93	7.93	98	1,091	8.98%
2018/04/25	25	7.95	0	0.00	7.94	25	1,083	2.31%
2018/03/31	0	0.00	3	8.11	8.00	-3	1,061	-0.28%
2018/03/30	0	0.00	2	8.01	7.94	-2	1,048	-0.19%
2018/03/23	0	0.00	0.1	7.90	7.93	-0.1	1,036	-0.01%
2018/03/09	0	0.00	2	8.07	8.04	-2	802	-0.25%
2018/03/08	3	8.48	3	8.48	8.36	0	761	0.00%
2018/03/07	9	9.01	7	9.00	9.05	2	699	0.29%
2018/03/06	3	8.39	7	8.46	8.47	-4	529	-0.76%
2018/03/05	0	0.00	2	7.70	7.70	-2	363	-0.55%
2018/01/25	0	0.00	1	7.29	7.23	-1	357	-0.28%
2018/01/24	0	0.00	2	7.30	7.30	-2	358	-0.56%
2018/01/09	10	7.39	10	7.29	7.30	0	363	0.00%