亞光 (3019)-凱基-湖口券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	45.1	210.44	40.1	203.53	203.00	5	28,614	0.02%
2025/02/26	39.1	209.65	45.2	210.01	209.50	-6.1	27,968	-0.02%
2025/02/25	5.1	203.59	5.1	204.31	203.00	0	27,389	0.00%
2025/02/24	8.1	202.20	5	205.00	206.50	3	27,393	0.01%
2025/02/21	7.1	206.75	12.4	203.19	204.00	-5.3	27,255	-0.02%
2025/02/20	20.3	205.42	19	207.05	206.00	1.3	26,929	0.00%
2025/02/19	41	207.76	46.3	210.99	199.00	-5.3	26,370	-0.02%
2025/02/18	9	199.50	10	199.10	203.00	-1	25,494	0.00%
2025/02/17	19.2	203.37	14.3	203.09	202.00	4.9	25,210	0.02%
2025/02/14	17.3	196.86	10	197.05	195.00	7.3	24,560	0.03%
2025/02/13	22.1	201.39	27	201.04	199.00	-4.9	24,163	-0.02%
2025/02/12	83	200.37	44	201.28	198.00	39	23,585	0.17%
2025/02/11	35.1	190.08	32.1	192.18	193.00	3	22,327	0.01%
2025/02/10	29	187.67	26.1	188.60	182.00	2.9	21,179	0.01%
2025/02/07	27.1	179.28	24.1	180.35	186.00	3.1	20,361	0.02%
2025/02/06	20.1	182.98	20.1	180.95	180.50	-0.1	19,713	0.00%
2025/02/05	8.3	167.79	12.5	171.32	176.00	-4.2	18,882	-0.02%
2025/02/04	2	158.28	3	157.67	160.00	-1	18,405	-0.01%
2025/02/03	1.2	156.42	2	157.50	159.00	-0.8	18,244	0.00%
2025/01/22	5	161.50	2	159.25	158.00	3	18,046	0.02%
2025/01/20	8	160.88	11	161.18	162.50	-3	17,901	-0.02%
2025/01/17	9.2	158.64	4.1	160.00	155.00	5.1	17,766	0.03%
2025/01/16	9	163.44	10	163.15	161.00	-1	17,496	-0.01%
2025/01/15	17	160.85	13.4	160.93	160.00	3.6	17,049	0.02%
2025/01/14	4.1	157.38	1	157.49	158.00	3.1	16,350	0.02%
2025/01/13	7.3	152.18	9.2	151.18	158.50	-1.9	16,089	-0.01%
2025/01/10	19.4	157.35	19.5	157.61	156.50	-0.1	15,613	0.00%
2025/01/09	23	158.52	2.4	156.42	155.50	20.6	15,281	0.13%
2025/01/08	3	170.83	0	0.00	172.50	3	14,795	0.02%
2025/01/07	0.2	174.50	2	170.25	170.00	-1.8	14,865	-0.01%
2025/01/06	1.1	176.86	2.1	175.33	177.00	-1	15,092	-0.01%
2025/01/03	2.1	168.77	1	169.00	167.50	1.1	15,164	0.01%
2025/01/02	2	178.00	7	184.21	178.00	-5	15,113	-0.03%
2024/12/31	9.1	176.52	8.2	186.39	188.50	0.9	15,228	0.01%
2024/12/30	0.1	180.00	0	0.00	179.00	0.1	15,282	0.00%
2024/12/27	0	181.50	3	179.50	182.00	-3	15,400	-0.02%
2024/12/26	1.1	181.09	8	180.38	180.00	-6.9	15,456	-0.04%
2024/12/25	0.1	184.50	2.1	177.19	185.00	-2.1	15,797	-0.01%
2024/12/24	2.1	169.81	3	166.83	168.50	-0.9	16,445	-0.01%
2024/12/23	2	164.50	3.4	164.99	168.50	-1.4	16,923	-0.01%
2024/12/20	26	164.98	50	164.11	163.50	-24	16,984	-0.14%
2024/12/19	52.3	162.89	59.2	162.33	164.50	-6.9	16,207	-0.04%
2024/12/18	22.3	152.33	34.2	155.04	158.50	-12	13,959	-0.09%
2024/12/17	18	137.28	19.3	139.41	144.50	-1.3	12,779	-0.01%
2024/12/16	44.4	133.46	25.2	133.03	131.50	19.2	12,137	0.16%
2024/12/13	26.3	125.24	38	126.16	128.00	-11.7	11,149	-0.10%
2024/12/12	15	120.87	9	120.33	120.00	6	10,540	0.06%
2024/12/11	17	119.12	48	118.05	119.50	-31	10,254	-0.30%
2024/12/10	7	115.79	11.1	116.90	114.50	-4.1	9,871	-0.04%
2024/12/09	3.1	111.14	15	114.47	116.50	-11.9	9,765	-0.12%
2024/12/06	6	111.25	1.1	111.27	109.50	4.9	9,743	0.05%
2024/12/05	3	114.00	0.2	114.00	114.00	2.8	9,952	0.03%
2024/12/04	1	113.00	9.2	114.28	115.00	-8.2	10,380	-0.08%
2024/12/03	2.1	113.19	8	112.81	112.50	-5.9	10,502	-0.06%
2024/12/02	1	108.00	0	0.00	108.50	1	10,543	0.01%
2024/11/28	5	104.50	0	0.00	104.50	5	11,017	0.05%
2024/11/27	3	106.83	2	110.50	105.00	1	11,779	0.01%
2024/11/25	5	113.20	2	114.00	113.00	3	12,312	0.02%
2024/11/22	2	112.75	8	114.63	113.00	-6	12,452	-0.05%
2024/11/21	3.2	110.16	8	111.56	112.00	-4.8	12,604	-0.04%
2024/11/20	0	0.00	4	110.50	108.00	-4	12,999	-0.03%
2024/11/19	22	108.98	38	109.39	110.50	-16	13,224	-0.12%
2024/11/18	1	103.50	5	103.50	103.50	-4	13,272	-0.03%
2024/11/15	0	0.00	4	106.63	107.00	-4	13,896	-0.03%
2024/11/14	9	104.06	2	104.00	104.00	7	14,340	0.05%
2024/11/13	1	106.50	0	0.00	106.50	1	15,121	0.01%
2024/11/12	2	106.50	0	0.00	106.50	2	16,050	0.01%
2024/11/11	0	0.00	4	107.75	108.50	-4	16,799	-0.02%
2024/11/08	8	106.81	0	0.00	105.50	8	17,347	0.05%
2024/11/07	1	108.50	3	109.00	107.50	-2	17,897	-0.01%
2024/11/06	1	106.50	1	107.00	106.50	0	18,210	0.00%
2024/11/05	1	106.50	4	107.00	106.00	-3	18,669	-0.02%
2024/11/04	12	106.38	5	106.30	104.00	7	18,799	0.04%
2024/11/01	1	102.50	7	103.00	105.00	-6	18,597	-0.03%
2024/10/29	1	104.50	1	103.00	103.00	0	18,872	0.00%
2024/10/28	11	107.91	0	0.00	105.00	11	18,915	0.06%
2024/10/25	0.6	109.33	12	108.67	108.50	-11.4	18,911	-0.06%
2024/10/24	7	105.43	2	108.00	104.00	5	18,822	0.03%
2024/10/23	1	106.00	6	106.00	105.50	-5	18,721	-0.03%
2024/10/18	3	102.83	0	0.00	102.50	3	18,984	0.02%
2024/10/17	1	104.50	0	0.00	103.50	1	19,053	0.01%
2024/10/16	4	104.00	0	0.00	102.50	4	19,170	0.02%
2024/10/15	6	104.17	0	0.00	103.50	6	19,385	0.03%
2024/10/14	8	103.88	8	104.63	105.50	0	20,052	0.00%
2024/10/11	18.1	104.45	8	105.69	103.50	10.1	20,564	0.05%
2024/10/09	3	110.67	1	109.52	111.00	2	20,478	0.01%
2024/10/08	2	112.50	0	112.50	113.00	2	20,478	0.01%
2024/10/07	5.2	115.81	6	116.17	115.50	-0.8	20,534	0.00%
2024/10/04	2	111.25	1	113.00	113.00	1	20,694	0.00%
2024/10/01	8	114.06	5	115.00	114.00	3	20,661	0.01%
2024/09/30	1.3	115.62	2	114.25	114.00	-0.7	20,515	0.00%
2024/09/27	25	117.70	6.2	117.36	115.00	18.8	20,388	0.09%
2024/09/26	46	122.03	16	123.72	119.00	30	19,964	0.15%
2024/09/25	25.3	123.04	10	123.65	131.50	15.3	19,175	0.08%
2024/09/24	8	121.25	4	121.88	123.00	4	18,623	0.02%
2024/09/23	5	123.70	20	123.83	124.00	-15	18,414	-0.08%
2024/09/20	5	122.10	2	121.75	118.50	3	18,117	0.02%
2024/09/19	2	116.03	3	118.50	120.00	-1	17,906	-0.01%
2024/09/18	3.2	116.06	0	0.00	114.00	3.2	17,756	0.02%
2024/09/16	3	119.83	0	0.00	118.50	3	17,614	0.02%
2024/09/13	3	119.33	27.8	121.18	123.00	-24.8	17,417	-0.14%
2024/09/12	7	115.57	7	116.14	116.00	0	17,145	0.00%
2024/09/11	2	114.25	1	114.50	113.50	1	17,016	0.01%
2024/09/10	11	114.59	13	113.23	113.50	-2	16,958	-0.01%
2024/09/09	4	115.25	5	115.30	115.50	-1	16,787	-0.01%
2024/09/06	10	116.80	9	117.78	114.50	1	16,733	0.01%
2024/09/05	39.2	120.85	47	121.80	118.00	-7.8	16,462	-0.05%
2024/09/04	13	117.08	6	116.25	116.50	7	15,927	0.04%
2024/09/03	6	121.08	9	122.50	122.00	-3	15,706	-0.02%
2024/09/02	4	121.88	5.1	122.00	121.00	-1.1	15,563	-0.01%
2024/08/30	11.1	124.22	6	124.25	122.00	5.1	15,431	0.03%
2024/08/29	26	125.21	24	127.19	128.00	2	15,050	0.01%
2024/08/28	35	122.29	15	122.00	121.50	20	14,231	0.14%
2024/08/27	45	121.50	59	122.15	120.50	-14	13,968	-0.10%
2024/08/26	10	116.20	3.2	118.75	115.00	6.8	13,487	0.05%
2024/08/23	8.2	118.79	9	119.72	121.50	-0.8	13,259	-0.01%
2024/08/22	33.1	116.96	7.8	116.81	116.00	25.3	12,891	0.20%
2024/08/21	12	124.33	17	125.59	126.50	-5	12,310	-0.04%
2024/08/20	16	123.25	24.1	123.25	122.50	-8.1	11,942	-0.07%
2024/08/19	39.1	125.88	18	125.92	122.00	21.1	11,626	0.18%
2024/08/16	12.1	121.17	13	120.46	121.00	-0.9	10,945	-0.01%
2024/08/15	16	115.44	20	115.60	117.00	-4	10,458	-0.04%
2024/08/14	23.3	112.21	44.1	111.62	111.50	-20.8	9,610	-0.22%
2024/08/13	10	104.50	31.2	105.57	108.00	-21.2	8,623	-0.25%
2024/08/12	17	99.19	18.1	98.75	98.40	-1.1	7,825	-0.01%
2024/08/09	68	99.09	60.1	96.27	95.40	7.9	7,208	0.11%
2024/08/08	4	95.18	23	94.88	94.00	-19	6,579	-0.29%
2024/08/07	14.3	91.94	4	92.15	93.40	10.3	6,158	0.17%
2024/08/06	5	84.12	12.4	83.86	87.50	-7.4	5,620	-0.13%
2024/08/05	4.2	80.41	14.1	79.67	79.60	-9.9	5,402	-0.18%
2024/08/02	5	90.40	1	88.40	88.40	4	5,291	0.08%
2024/08/01	1.3	93.08	9	93.27	93.70	-7.7	5,121	-0.15%
2024/07/31	2	89.50	7	89.04	89.70	-5	4,911	-0.10%
2024/07/30	9	86.23	8	87.36	89.80	1	4,824	0.02%
2024/07/29	12	87.62	17	87.62	86.10	-5	4,720	-0.11%
2024/07/26	15	83.79	11	85.57	85.60	4	4,569	0.09%
2024/07/23	2	88.35	10	86.51	85.90	-8	4,499	-0.18%
2024/07/22	6	89.92	5	90.22	87.10	1	4,419	0.02%
2024/07/19	15	90.12	18	89.38	89.30	-3	4,225	-0.07%
2024/07/18	6	90.85	10	90.90	90.80	-4	4,100	-0.10%
2024/07/17	1	94.20	11	95.20	93.30	-10	3,974	-0.25%
2024/07/16	17	95.87	16	94.96	95.60	1	3,796	0.03%
2024/07/15	19	96.29	14.2	96.42	95.10	4.8	3,491	0.14%
2024/07/12	31.5	90.19	37.2	89.54	90.10	-5.7	2,737	-0.21%
2024/07/11	6	85.17	6	85.75	88.80	0	2,094	0.00%
2024/07/10	7	80.89	5.2	81.03	80.80	1.8	1,885	0.10%
2024/07/09	20	77.48	10	78.87	79.50	10	1,727	0.58%
2024/07/08	19	78.42	3.2	80.82	79.00	15.8	1,598	0.99%
2024/07/05	0	0.00	4	76.00	76.00	-4	1,257	-0.32%
2024/07/02	0	0.00	2	68.50	69.00	-2	1,213	-0.16%
2024/07/01	1	69.30	0	0.00	68.70	1	1,206	0.08%
2024/06/28	0	0.00	1	69.60	69.60	-1	1,203	-0.08%
2024/06/27	0	0.00	1	69.00	68.60	-1	1,197	-0.08%
2024/06/26	4	70.00	0	0.00	69.50	4	1,197	0.33%
2024/06/25	1	69.80	4	69.90	70.30	-3	1,200	-0.25%
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/20	12	70.66	10	69.20	69.30	2	1,182	0.17%
2024/06/17	2	71.60	2.3	72.15	71.60	-0.3	1,119	-0.03%
2024/06/14	1	70.10	2	70.70	71.20	-1	1,068	-0.09%
2024/06/13	10	72.20	12	70.70	70.50	-2	1,033	-0.19%
2024/06/07	2	67.70	0	0.00	68.00	2	858	0.23%
2024/06/06	3	68.03	2	68.65	67.70	1	853	0.12%
2024/06/04	0	0.00	1	67.20	66.50	-1	794	-0.13%
2024/05/31	2	66.85	2	67.60	66.60	0	817	0.00%
2024/05/29	1	66.90	10	67.00	66.80	-9	804	-1.12%
2024/05/28	3	65.90	0	0.00	66.80	3	796	0.38%
2024/05/27	2	66.00	0	0.00	66.40	2	790	0.25%
2024/05/24	4	65.88	0	0.00	65.60	4	788	0.51%
2024/05/23	2	66.20	0	0.00	65.30	2	784	0.26%
2024/05/22	10	66.80	0	0.00	66.80	10	784	1.28%
2024/05/15	0	0.00	8	64.20	64.50	-8	803	-1.00%
2024/04/29	0	0.00	1	63.90	64.60	-1	847	-0.12%
2024/04/26	1	62.90	0	0.00	63.20	1	845	0.12%
2024/04/16	0	0.00	5	64.10	63.10	-5	858	-0.58%
2024/04/08	0	0.00	1	65.80	65.60	-1	912	-0.11%
2024/04/01	1	64.40	0	0.00	64.80	1	931	0.11%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/26	7	65.09	7	64.71	64.90	0	1,062	0.00%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	63.20	0	0.00	63.90	0	1,631	0.00%
2024/03/06	0	0.00	1	65.60	65.20	-1	1,771	-0.06%
2024/03/05	1	66.70	0	0.00	66.40	1	1,762	0.06%