晶技 (3042)-凱基-湖口券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	109.50	109.00	-5	2,013	-0.25%
2024/11/15	5	110.20	0	0.00	109.50	5	2,008	0.25%
2024/11/08	11	113.91	0	0.00	112.50	11	2,058	0.53%
2024/11/06	3	113.33	0	0.00	113.50	3	2,084	0.14%
2024/11/05	0	0.00	1	117.50	116.00	-1	2,140	-0.05%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	1	118.00	3	119.17	121.00	-2	2,269	-0.09%
2024/10/30	1	117.50	0	0.00	118.00	1	2,271	0.04%
2024/10/29	0	0.00	3	118.00	120.50	-3	2,283	-0.13%
2024/10/28	0	0.00	1	120.00	121.00	-1	2,265	-0.04%
2024/10/25	1.6	118.03	2	119.50	119.00	-0.4	2,267	-0.02%
2024/10/24	2	121.25	1	121.00	118.00	1	2,253	0.04%
2024/10/23	0	0.00	16	120.03	121.00	-16	2,204	-0.73%
2024/10/22	0	0.00	6	117.00	116.50	-6	2,071	-0.29%
2024/10/16	1	117.00	2	113.75	113.00	-1	2,098	-0.05%
2024/10/14	1	112.00	20	112.00	112.50	-19	2,022	-0.94%
2024/09/30	0.1	109.00	0	0.00	109.00	0.1	2,375	0.00%
2024/09/23	0	0.00	3	111.50	111.00	-3	2,841	-0.11%
2024/09/12	40	109.00	20	108.50	109.00	20	3,422	0.58%
2024/09/10	2	109.00	0	0.00	106.50	2	3,509	0.06%
2024/09/05	2	109.00	2	108.50	108.00	0	3,631	0.00%
2024/09/04	0	0.00	2	111.50	108.50	-2	3,646	-0.05%
2024/09/03	3	113.00	0	0.00	114.00	3	3,611	0.08%
2024/08/30	1	114.00	8	115.69	115.00	-7	3,647	-0.19%
2024/08/26	0	0.00	2	112.50	111.00	-2	3,670	-0.05%
2024/08/23	2	109.50	10	112.00	111.50	-8	3,710	-0.22%
2024/08/22	0	0.00	10	112.00	111.50	-10	3,740	-0.27%
2024/08/16	1	112.50	1	111.50	112.00	0	3,897	0.00%
2024/08/13	20	110.75	0	0.00	111.00	20	3,985	0.50%
2024/08/12	0	0.00	1	110.00	110.00	-1	3,983	-0.03%
2024/08/09	0	0.00	3	108.00	107.50	-3	3,973	-0.08%
2024/08/08	0	0.00	2	108.50	106.00	-2	3,965	-0.05%
2024/08/07	0	0.00	9	106.78	107.50	-9	3,941	-0.23%
2024/08/06	8	100.50	15	103.17	103.50	-7	3,892	-0.18%
2024/08/05	15	99.17	0	0.00	97.60	15	3,833	0.39%
2024/08/02	1	104.50	2	105.50	106.00	-1	3,777	-0.03%
2024/08/01	0	0.00	2	106.25	107.50	-2	3,768	-0.05%
2024/07/30	1	100.00	0	0.00	102.00	1	3,811	0.03%
2024/07/29	0	0.00	1	102.00	101.00	-1	3,810	-0.03%
2024/07/23	1	105.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	2	105.25	0	0.00	105.50	2	3,806	0.05%
2024/07/19	1	111.00	5	110.50	109.00	-4	3,799	-0.11%
2024/07/18	2	112.50	0	0.00	113.00	2	3,787	0.05%
2024/07/17	0	0.00	10	115.50	113.50	-10	3,756	-0.27%
2024/07/15	5	114.00	0	0.00	114.50	5	3,754	0.13%
2024/07/11	0	0.00	6	117.75	117.50	-6	3,744	-0.16%
2024/07/10	4	114.00	0	0.00	114.50	4	3,733	0.11%
2024/07/08	7	114.93	0	0.00	113.00	7	3,691	0.19%
2024/07/04	10	118.00	0	0.00	115.00	10	3,618	0.28%
2024/07/02	0	0.00	12	118.67	118.50	-12	3,519	-0.34%
2024/07/01	5	116.00	8	117.25	115.50	-3	3,359	-0.09%
2024/06/27	0	0.00	2.6	115.00	115.00	-2.6	3,262	-0.08%
2024/06/26	1	116.00	10	116.00	115.00	-9	3,505	-0.26%
2024/06/25	1	113.00	1	114.00	112.50	0	3,593	0.00%
2024/06/24	1	113.00	0.5	114.00	111.50	0.5	3,564	0.01%
2024/06/21	10	114.50	16	116.56	113.50	-6	3,537	-0.17%
2024/06/20	14	109.50	2	111.50	113.00	12	3,492	0.34%
2024/06/19	13	117.23	10.3	115.99	115.50	2.7	3,422	0.08%
2024/06/18	1.2	118.58	0	0.00	118.50	1.2	3,454	0.03%
2024/06/17	0.1	119.00	0	0.00	119.00	0.1	3,613	0.00%
2024/06/14	10	119.50	0	0.00	118.50	10	3,787	0.26%
2024/06/12	0	0.00	16	119.34	118.50	-16	3,803	-0.42%
2024/06/11	0	0.00	19	117.50	117.00	-19	3,976	-0.48%
2024/06/06	9	114.56	0.5	116.41	115.00	8.5	4,403	0.19%
2024/06/04	30	113.75	2	113.50	113.50	28	4,394	0.64%
2024/06/03	0	0.00	2	114.00	114.50	-2	4,438	-0.05%
2024/05/30	10	113.50	1	113.50	113.00	9	4,684	0.19%
2024/05/29	0	0.00	2	117.25	116.00	-2	4,821	-0.04%
2024/05/28	0.3	116.55	7	116.57	115.50	-6.7	4,786	-0.14%
2024/05/27	0	0.00	3	116.00	115.50	-3	4,754	-0.06%
2024/05/24	1	115.50	3	116.33	116.00	-2	4,732	-0.04%
2024/05/23	1	115.50	7	115.43	115.50	-6	4,703	-0.13%
2024/05/22	0	0.00	16	114.84	115.00	-16	4,686	-0.34%
2024/05/21	6	110.75	12	111.96	112.00	-6	4,652	-0.13%
2024/05/20	2.1	108.14	12.4	108.71	110.00	-10.3	4,646	-0.22%
2024/05/17	2	108.00	10	108.50	108.00	-8	4,602	-0.17%
2024/05/16	9	110.33	2	111.50	109.50	7	4,566	0.15%
2024/05/15	8	111.00	7	111.00	111.00	1	4,554	0.02%
2024/05/14	0	0.00	3	112.00	112.00	-3	4,543	-0.07%
2024/05/13	6	110.50	10	110.70	110.00	-4	4,519	-0.09%
2024/05/09	1	114.50	0	0.00	112.50	1	4,471	0.02%
2024/05/07	0.4	111.50	0	0.00	111.00	0.4	4,413	0.01%
2024/05/06	0	0.00	5	111.00	112.00	-5	4,380	-0.11%
2024/05/03	1	112.00	0	0.00	111.50	1	4,340	0.02%
2024/04/29	0	0.00	2	111.50	111.00	-2	4,221	-0.05%
2024/04/26	1.3	107.20	0	0.00	106.50	1.3	4,202	0.03%
2024/04/25	0.3	105.00	10	107.00	107.00	-9.8	4,192	-0.23%
2024/04/24	0.5	105.00	0	0.00	106.00	0.5	4,174	0.01%
2024/04/23	0.2	103.50	0	0.00	104.00	0.2	4,174	0.00%
2024/04/22	12	103.17	0	106.00	103.50	12	4,166	0.29%
2024/04/18	1	110.00	0	0.00	111.00	1	4,121	0.02%
2024/04/17	7	110.36	38	110.00	110.00	-31	4,124	-0.75%
2024/04/16	1	108.00	0	0.00	109.00	1	4,121	0.02%
2024/04/15	41	113.28	0	0.00	112.00	41	4,066	1.01%
2024/04/12	4	113.50	0	0.00	113.00	4	4,061	0.10%
2024/04/10	12	112.79	0	0.00	112.50	12	4,030	0.30%
2024/04/09	0	0.00	3.1	112.50	111.00	-3.1	4,006	-0.08%
2024/04/08	0.1	110.00	0	0.00	110.00	0.1	3,948	0.00%
2024/04/03	1	110.00	0	0.00	109.50	1	3,918	0.03%
2024/04/02	1	110.00	0	0.00	110.50	1	3,889	0.03%
2024/04/01	8	111.00	0	0.00	110.50	8	3,849	0.21%
2024/03/29	1	111.00	5	110.00	113.00	-4	3,797	-0.11%
2024/03/28	7	114.07	0	0.00	114.50	7	3,512	0.20%
2024/03/26	7	112.72	0	0.00	112.50	7	3,333	0.21%
2024/03/25	10	114.25	0	0.00	115.00	10	3,277	0.31%
2024/03/21	0	0.00	3	122.00	121.50	-3	3,152	-0.10%
2024/03/20	0	0.00	18	122.44	120.50	-18	3,020	-0.60%
2024/03/19	0	0.00	1	118.00	120.00	-1	2,829	-0.04%
2024/03/18	10	114.50	1	114.50	114.50	9	2,634	0.34%
2024/03/15	0	0.00	1	114.50	114.50	-1	2,585	-0.04%
2024/03/14	9	117.28	7	117.50	117.00	2	2,519	0.08%
2024/03/13	10	114.65	42.3	112.99	117.00	-32.3	2,330	-1.38%
2024/03/12	12	106.00	2.2	107.86	108.00	9.9	1,972	0.50%
2024/03/08	1	103.00	1	106.00	103.00	0	1,883	0.00%
2024/03/06	3.1	107.66	2	107.50	106.50	1.1	1,836	0.06%
2024/03/05	7	106.14	0.2	104.50	105.00	6.8	1,729	0.39%
2024/03/04	0	0.00	5	104.30	106.00	-5	1,599	-0.31%
2024/02/27	1	100.00	0	0.00	98.90	1	1,453	0.07%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/23	1	100.50	4	100.25	100.00	-3	1,448	-0.21%
2024/02/22	0.2	100.00	0.2	100.50	100.00	0	1,430	0.00%
2024/02/21	0	0.00	1	99.50	98.80	-1	1,401	-0.07%
2024/02/16	0	0.00	0.2	97.70	97.50	-0.2	1,407	-0.01%
2024/02/15	10	96.30	1	97.00	96.90	9	1,483	0.61%
2024/02/01	1	95.00	0	95.50	95.30	1	1,519	0.06%
2024/01/29	1	96.50	0	0.00	96.20	1	1,539	0.06%
2024/01/25	0	0.00	1	96.10	96.30	-1	1,543	-0.06%
2024/01/24	0	0.00	1	96.00	95.80	-1	1,552	-0.06%
2024/01/22	0	0.00	4	95.70	96.00	-4	1,558	-0.26%
2024/01/17	13	94.19	0	0.00	94.00	13	1,565	0.83%
2024/01/16	1	95.20	0	0.00	95.30	1	1,554	0.06%
2024/01/15	0	0.00	25	95.62	96.00	-25	1,558	-1.60%
2024/01/12	0	0.00	10	95.01	94.80	-10	1,563	-0.64%
2024/01/11	10	94.20	0	0.00	94.90	10	1,563	0.64%
2024/01/08	5	95.50	0	0.00	95.70	5	1,671	0.30%
2023/12/26	1	98.00	3	98.40	98.00	-2	1,856	-0.11%
2023/12/25	11	96.41	0	0.00	96.60	11	1,911	0.58%
2023/12/22	5	97.10	0	0.00	96.60	5	1,965	0.25%
2023/12/20	5	98.50	0	0.00	98.00	5	1,981	0.25%
2023/12/19	5.1	97.50	0	0.00	97.70	5.1	1,998	0.25%
2023/12/13	0	0.00	0.4	100.00	100.00	-0.4	2,268	-0.02%
2023/12/12	0	0.00	0.1	100.50	100.00	-0.1	2,298	0.00%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/12/04	15	103.43	12	102.21	103.00	3	2,619	0.11%
2023/11/29	5	102.50	3	102.83	102.50	2	2,978	0.07%
2023/11/28	10	101.50	0	0.00	102.00	10	3,012	0.33%
2023/11/27	1	101.50	0	0.00	100.50	1	3,028	0.03%
2023/11/21	1	101.00	3.3	100.50	100.00	-2.3	3,079	-0.08%
2023/11/20	1	100.50	1	100.00	100.50	0	3,146	0.00%
2023/11/17	1	99.70	1	99.50	99.70	0	3,177	0.00%
2023/11/16	0	99.60	0	0.00	99.20	0	3,292	0.00%
2023/11/15	3	99.70	3	100.17	99.70	0	3,374	0.00%
2023/11/14	6	99.70	36	99.17	99.70	-30	3,463	-0.87%
2023/11/13	0	0.00	55	96.57	96.70	-55	3,599	-1.53%
2023/11/10	13	96.87	2	96.90	96.10	11	3,602	0.31%
2023/11/09	1	98.00	11	98.43	98.00	-10	3,590	-0.28%
2023/11/08	0	98.20	2	97.75	97.70	-2	3,580	-0.06%
2023/11/07	0	0.00	1.2	98.33	98.40	-1.2	3,571	-0.03%
2023/11/06	53.1	98.27	1	98.10	98.30	52.1	3,575	1.46%
2023/11/02	0	0.00	3	97.37	97.50	-3	3,640	-0.08%
2023/11/01	1	95.30	2	96.05	96.00	-1	3,684	-0.03%
2023/10/31	1	96.80	3	97.00	95.90	-2	3,685	-0.05%
2023/10/30	3	97.40	1	97.00	97.50	2	3,688	0.05%
2023/10/27	0	96.80	0	0.00	96.70	0	3,706	0.00%
2023/10/26	1	96.80	0	97.50	96.70	1	3,718	0.03%
2023/10/24	0	0.00	19	98.00	99.40	-19	3,739	-0.51%
2023/10/23	0	0.00	1	97.90	97.80	-1	3,759	-0.03%
2023/10/19	0	0.00	1	97.50	97.90	-1	3,801	-0.03%
2023/10/18	4	98.00	0	0.00	98.30	4	3,825	0.10%
2023/10/17	0	99.60	2	100.00	100.00	-2	3,781	-0.05%
2023/10/16	2.3	97.99	0	0.00	98.50	2.3	3,763	0.06%
2023/10/13	2	98.80	2	100.25	100.00	0	3,733	0.00%
2023/10/12	1	97.10	0	0.00	98.50	1	3,693	0.03%
2023/10/11	1	97.90	0	0.00	97.90	1	3,676	0.03%
2023/10/05	1	96.70	0	0.00	96.40	1	3,722	0.03%
2023/10/04	1	96.30	1	96.60	97.00	0	3,699	0.00%
2023/10/03	1	98.10	0	0.00	98.00	1	3,698	0.03%
2023/10/02	0.1	97.90	0	0.00	98.00	0.1	3,711	0.00%
2023/09/28	12.1	96.40	0	0.00	96.80	12.1	3,669	0.33%
2023/09/27	5.3	96.67	0	0.00	97.10	5.3	3,625	0.14%
2023/09/26	0	98.60	0	0.00	98.30	0	3,668	0.00%
2023/09/25	0	0.00	2	100.00	99.70	-2	3,714	-0.05%
2023/09/21	1	98.50	0	0.00	99.10	1	3,700	0.03%
2023/09/20	11.1	99.87	1.3	100.11	99.10	9.8	3,684	0.26%
2023/09/19	4	104.00	3	105.50	103.50	1	3,634	0.03%
2023/09/18	0.2	103.00	4	103.38	103.00	-3.8	3,582	-0.11%
2023/09/15	1	101.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	2	101.00	5	101.50	101.50	-3	3,503	-0.09%
2023/09/13	1	99.50	0	0.00	99.20	1	3,463	0.03%
2023/09/12	4	99.33	3	100.20	101.00	1	3,415	0.03%
2023/09/11	0	0.00	2	102.25	101.00	-2	3,342	-0.06%
2023/09/08	7	100.71	5	100.70	101.00	2	3,292	0.06%
2023/09/07	15.5	101.94	6	102.58	103.00	9.5	3,226	0.29%
2023/09/06	11	101.50	36	101.44	103.00	-25	3,130	-0.80%
2023/09/05	7	97.17	4	97.23	97.90	3	2,825	0.11%
2023/09/01	2	94.75	1	94.20	94.40	1	2,733	0.04%
2023/08/31	7	94.67	0	0.00	94.70	7	2,686	0.26%
2023/08/30	4	94.18	4	94.50	94.50	0	2,684	0.00%
2023/08/29	1	93.90	0	0.00	93.90	1	2,672	0.04%
2023/08/25	2	93.70	0	0.00	92.90	2	2,660	0.08%
2023/08/24	3	94.87	0	0.00	95.00	3	2,629	0.11%
2023/08/23	0	0.00	1	93.00	93.10	-1	2,570	-0.04%
2023/08/22	2	94.85	1	93.40	93.50	1	2,549	0.04%
2023/08/21	1	91.90	0	0.00	92.00	1	2,435	0.04%
2023/08/18	0	0.00	3	96.07	94.40	-3	2,340	-0.13%
2023/08/17	12	94.95	14	95.09	95.70	-2	2,208	-0.09%
2023/08/10	0	0.00	5	89.84	90.30	-5	1,956	-0.26%
2023/08/09	0	0.00	1	89.90	90.80	-1	1,940	-0.05%
2023/08/08	0	0.00	2	93.00	93.00	-2	1,902	-0.11%
2023/08/07	1	93.40	0	0.00	91.70	1	1,865	0.05%
2023/08/04	0	0.00	2.2	90.18	91.00	-2.2	1,833	-0.12%
2023/08/02	0	0.00	1	89.90	89.60	-1	1,827	-0.05%
2023/08/01	0	0.00	0.2	90.00	90.00	-0.2	1,820	-0.01%
2023/07/31	1	88.80	6	89.50	88.40	-5	1,800	-0.28%
2023/07/27	1	88.72	0	0.00	89.00	1	1,756	0.06%
2023/07/26	0	89.83	0	0.00	90.00	0	1,729	0.00%
2023/07/25	0	90.70	0	0.00	90.60	0	1,701	0.00%
2023/07/20	0	89.20	0	0.00	89.00	0	1,638	0.00%
2023/07/19	0.2	90.50	0	0.00	88.50	0.2	1,637	0.01%
2023/07/18	1	91.50	1	91.30	90.50	0	1,623	0.00%
2023/07/17	0.2	91.00	0	0.00	91.50	0.2	1,617	0.01%
2023/07/14	0	91.10	1	91.30	91.00	-1	1,615	-0.06%
2023/07/13	2	93.35	0	0.00	92.00	2	1,602	0.12%
2023/07/12	0	0.00	2	90.30	92.00	-2	1,561	-0.13%
2023/07/10	2	88.30	0	0.00	87.30	2	1,519	0.13%
2023/07/07	2.1	88.15	0	0.00	88.60	2.1	1,505	0.14%
2023/07/06	0	0.00	1	90.20	90.10	-1	1,481	-0.07%
2023/07/04	0.3	88.94	3	89.40	88.90	-2.8	1,438	-0.19%
2023/07/03	1	94.90	0	0.00	96.20	1	1,336	0.07%
2023/06/30	3	93.63	1	94.00	93.80	2	1,265	0.16%
2023/06/29	0	0.00	2	93.95	93.60	-2	1,262	-0.16%
2023/06/27	1	94.60	0	0.00	94.50	1	1,226	0.08%
2023/06/26	0	0.00	1	97.80	97.70	-1	1,195	-0.08%
2023/06/21	1	96.80	1	96.40	96.30	0	1,137	0.00%
2023/06/20	0	0.00	1	95.00	95.60	-1	1,107	-0.09%
2023/06/16	2	93.60	0	0.00	94.30	2	1,105	0.18%
2023/06/06	0	0.00	1	92.10	92.40	-1	1,081	-0.09%
2023/06/05	0	0.00	1	92.80	92.60	-1	1,095	-0.09%
2023/06/02	2	91.00	10	91.60	90.90	-8	1,123	-0.71%
2023/06/01	0	0.00	14	90.61	90.70	-14	1,116	-1.25%
2023/05/31	1	89.50	0	0.00	90.30	1	1,120	0.09%
2023/05/30	0	0.00	2	89.45	89.40	-2	1,108	-0.18%
2023/05/29	1	89.10	1	89.00	89.40	0	1,107	0.00%
2023/05/24	1	87.70	0	0.00	87.80	1	1,073	0.09%
2023/05/19	0.1	86.50	0	0.00	86.70	0.1	1,083	0.01%
2023/05/18	0	0.00	1	86.80	87.00	-1	1,090	-0.09%
2023/05/02	0	0.00	2	86.00	85.90	-2	1,321	-0.15%
2023/04/25	0	0.00	5	83.90	83.90	-5	1,329	-0.38%
2023/04/21	4	85.90	0	0.00	85.00	4	1,321	0.30%
2023/04/18	1	88.10	0	0.00	88.10	1	1,329	0.08%
2023/04/14	0	0.00	2	87.80	87.70	-2	1,323	-0.15%
2023/04/12	1	89.30	0	0.00	88.60	1	1,323	0.08%
2023/04/11	0.1	88.80	0	0.00	89.00	0.1	1,317	0.01%
2023/04/07	1	87.70	0	0.00	88.90	1	1,322	0.08%
2023/03/28	0	0.00	0.1	88.40	87.70	-0.1	1,301	-0.01%
2023/03/27	1	88.40	0	0.00	88.40	1	1,303	0.08%
2023/03/22	0	88.33	0	0.00	87.80	0	1,289	0.00%
2023/03/20	1	87.20	0	0.00	87.80	1	1,251	0.08%
2023/03/15	2	85.80	0	0.00	86.10	2	1,239	0.16%
2023/03/13	3	85.60	0	0.00	86.20	3	1,243	0.24%
2023/03/10	0.1	87.00	0	0.00	86.60	0.1	1,240	0.01%
2023/03/08	6	87.63	0	0.00	88.10	6	1,241	0.48%
2023/03/07	1	88.60	0	0.00	88.70	1	1,203	0.08%
2023/03/06	2	89.30	0	0.00	89.40	2	1,148	0.17%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/02/15	0	85.50	0	0.00	85.20	0	1,135	0.00%
2023/02/14	0	85.90	1	85.90	85.20	-1	1,134	-0.09%
2023/02/13	0.1	86.50	0	0.00	86.50	0.1	1,116	0.00%
2023/02/10	0	0.00	20	86.30	86.50	-20	1,130	-1.77%
2023/02/08	1	88.70	0	0.00	89.10	1	1,125	0.09%
2023/02/03	0	0.00	1	90.10	90.00	-1	1,107	-0.09%
2023/02/01	1	88.80	0	0.00	88.70	1	1,040	0.10%
2023/01/31	0	0.00	1	87.70	87.10	-1	1,011	-0.10%
2023/01/17	1	82.50	0	0.00	82.50	1	979	0.10%
2023/01/04	0	0.00	1	82.10	81.50	-1	1,260	-0.08%
2022/12/20	1.1	83.22	0	0.00	83.00	1.1	1,406	0.08%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/07	1	83.00	0	0.00	83.30	1	1,403	0.07%
2022/12/06	2	84.50	2	84.20	83.00	0	1,401	0.00%
2022/11/15	0	0.00	3	81.80	82.10	-3	1,400	-0.21%
2022/11/10	0	0.00	1	80.30	80.40	-1	1,448	-0.07%
2022/11/09	1	79.50	0	0.00	80.10	1	1,480	0.07%
2022/10/31	1	76.00	0	0.00	76.30	1	1,519	0.07%
2022/10/19	1	75.70	0	0.00	75.70	1	1,580	0.06%
2022/10/18	0	0.00	1	75.30	75.10	-1	1,563	-0.06%
2022/10/17	1	72.10	3	73.70	74.20	-2	1,567	-0.13%
2022/10/14	1	73.60	1	74.00	73.50	0	1,571	0.00%
2022/10/13	17	75.97	13	75.03	71.70	4	1,546	0.26%
2022/10/12	1	70.50	2	71.20	72.40	-1	1,430	-0.07%
2022/10/07	2	72.00	1	72.80	72.00	1	1,517	0.07%
2022/09/26	0.1	76.40	0	0.00	76.40	0.1	1,731	0.01%
2022/09/22	1	82.30	0	0.00	82.50	1	1,755	0.06%
2022/09/12	0	0.00	1	84.30	84.00	-1	1,920	-0.05%
2022/09/08	1	82.20	0	0.00	84.00	1	1,951	0.05%
2022/09/06	1	83.10	0	0.00	82.30	1	2,014	0.05%
2022/09/01	5	85.90	0	0.00	85.70	5	2,138	0.23%
2022/08/31	1	86.40	0	86.70	86.90	1	2,226	0.04%
2022/08/19	0	0.00	1	90.00	89.40	-1	2,361	-0.04%
2022/08/15	0	0.00	5	89.90	89.80	-5	2,283	-0.22%
2022/08/12	0	0.00	1	90.00	90.00	-1	2,281	-0.04%
2022/08/11	5	88.54	0	0.00	88.50	5	2,257	0.22%
2022/08/10	0	0.00	6	87.67	87.80	-6	2,260	-0.27%
2022/08/09	0	0.00	1	87.20	88.00	-1	2,261	-0.04%
2022/08/03	1	86.00	0	0.00	86.10	1	2,295	0.04%
2022/08/02	1	86.51	0	0.00	86.70	1	2,304	0.04%
2022/08/01	0	0.00	1	88.20	87.60	-1	2,295	-0.04%
2022/07/29	1	86.50	1	87.90	87.40	0	2,288	0.00%
2022/07/28	5	84.88	0	0.00	85.00	5	2,266	0.22%
2022/07/27	1	82.00	0	0.00	84.30	1	2,261	0.04%
2022/07/19	1	86.80	0	0.00	86.90	1	2,255	0.04%
2022/07/18	2	87.10	0	0.00	87.50	2	2,276	0.09%
2022/07/15	0	0.00	5	86.20	86.00	-5	2,269	-0.22%
2022/07/14	1	90.90	1	90.80	90.90	0	2,244	0.00%
2022/07/13	0	0.00	3	90.73	90.80	-3	2,190	-0.14%
2022/07/07	1	81.40	1	83.90	84.00	0	2,120	0.00%
2022/07/04	2	85.65	0	0.00	84.60	2	2,090	0.10%
2022/06/30	1	91.00	0	0.00	90.70	1	2,052	0.05%
2022/06/29	1	93.00	0	0.00	93.20	1	2,033	0.05%
2022/06/28	11.1	95.19	0	0.00	95.20	11.1	2,026	0.55%
2022/06/22	0	0.00	10	97.30	97.30	-10	2,081	-0.48%
2022/06/20	1	99.50	2	98.15	97.00	-1	2,135	-0.05%
2022/06/17	0	0.00	5	100.50	99.00	-5	2,138	-0.23%
2022/06/14	0	0.00	1	99.50	100.50	-1	2,279	-0.04%
2022/06/10	0	0.00	1	103.00	103.00	-1	2,275	-0.04%
2022/06/07	0	0.00	1	99.50	99.10	-1	2,123	-0.05%
2022/06/01	0	0.00	1	98.10	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	6	96.63	96.80	-6	2,220	-0.27%
2022/05/27	0	0.00	1	94.10	93.90	-1	2,210	-0.05%
2022/05/18	0	0.00	2	93.15	93.50	-2	2,376	-0.08%
2022/05/13	0	0.00	1	88.00	88.10	-1	2,391	-0.04%
2022/05/12	5.1	86.82	0	0.00	86.00	5.1	2,403	0.21%
2022/05/10	1	89.40	0	0.00	90.30	1	2,433	0.04%
2022/05/09	0	0.00	4	91.00	90.00	-4	2,472	-0.16%
2022/05/05	1	93.30	0	0.00	93.60	1	2,535	0.04%
2022/04/28	1	90.00	1	89.70	90.10	0	2,924	0.00%
2022/04/27	5.1	89.14	0	0.00	90.90	5.1	2,996	0.17%
2022/04/26	2.1	90.92	0	0.00	90.90	2.1	3,019	0.07%
2022/04/25	4	93.15	0	0.00	92.30	4	3,037	0.13%
2022/04/22	1	96.10	0	0.00	96.00	1	3,038	0.03%
2022/04/20	0	0.00	1	98.40	99.40	-1	3,064	-0.03%
2022/04/19	0	0.00	2	96.60	98.00	-2	3,042	-0.07%
2022/04/18	1	94.50	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	96.10	0	0.00	95.80	1	3,083	0.03%
2022/04/13	0	0.00	2	96.30	97.40	-2	3,256	-0.06%
2022/04/12	0	0.00	0.1	96.00	95.50	-0.1	3,329	0.00%
2022/04/08	2	98.80	1	98.80	99.40	1	3,430	0.03%
2022/04/07	1	99.00	0	0.00	97.90	1	3,493	0.03%
2022/04/01	0	0.00	2	102.00	102.00	-2	3,750	-0.05%
2022/03/30	1	102.50	0	0.00	103.00	1	3,848	0.03%
2022/03/29	1	102.00	0	0.00	101.50	1	4,044	0.02%
2022/03/25	2	102.50	1	102.00	102.00	1	4,745	0.02%
2022/03/24	2	103.50	0	0.00	103.00	2	4,738	0.04%
2022/03/23	0	0.00	4	102.38	103.00	-4	4,709	-0.08%
2022/03/22	1	102.00	0	0.00	102.50	1	4,763	0.02%
2022/03/21	1	104.00	2	103.25	103.00	-1	4,773	-0.02%
2022/03/17	0	0.00	3	100.00	100.00	-3	4,754	-0.06%
2022/03/16	1	98.40	0.1	98.20	98.30	1	4,718	0.02%
2022/03/15	0	0.00	1	96.40	96.50	-1	4,742	-0.02%
2022/03/14	0	97.70	1	98.40	97.20	-1	4,811	-0.02%
2022/03/10	1	98.50	0	0.00	98.70	1	5,020	0.02%
2022/03/08	2	94.90	4	96.05	96.70	-2	5,101	-0.04%
2022/03/07	1.5	93.87	1	93.90	95.80	0.5	5,099	0.01%
2022/03/04	0	0.00	1	98.60	97.30	-1	5,116	-0.02%
2022/03/03	2	99.15	2	98.80	98.80	0	5,192	0.00%
2022/03/02	3	98.53	3	98.43	98.30	0	5,214	0.00%
2022/03/01	0	0.00	3	97.60	98.80	-3	5,293	-0.06%
2022/02/25	0	0.00	2	95.90	96.40	-2	5,263	-0.04%
2022/02/24	2.1	93.84	2	94.25	93.10	0.1	5,334	0.00%
2022/02/22	0.1	95.50	0	0.00	95.20	0.1	5,581	0.00%
2022/02/17	2.1	96.20	0	0.00	95.70	2.1	6,342	0.03%
2022/02/16	0	96.50	1	96.30	96.90	-1	6,626	-0.02%
2022/02/15	0	0.00	1	95.10	94.60	-1	6,651	-0.02%
2022/02/14	0	94.50	0	0.00	94.20	0	6,750	0.00%
2022/02/11	0	0.00	1	96.70	96.50	-1	6,763	-0.01%
2022/02/08	6	95.05	1	95.30	95.20	5	6,935	0.07%
2022/01/26	3	93.40	0	0.00	92.60	3	6,985	0.04%
2022/01/25	2	95.30	0	0.00	95.40	2	7,096	0.03%
2022/01/24	4	96.98	1	96.30	96.10	3	7,156	0.04%
2022/01/21	2.1	99.60	0	0.00	99.40	2.1	7,050	0.03%
2022/01/20	3	99.93	1	100.50	100.50	2	7,024	0.03%
2022/01/19	2	100.75	1	100.50	100.50	1	6,974	0.01%
2022/01/18	1	102.50	2	103.50	102.50	-1	6,945	-0.01%
2022/01/17	3	101.50	1	102.00	102.00	2	6,912	0.03%
2022/01/14	4	101.50	6	101.67	102.50	-2	6,903	-0.03%
2022/01/13	4	101.75	2	102.25	102.00	2	6,915	0.03%
2022/01/12	0	0.00	2	102.00	101.50	-2	6,922	-0.03%
2022/01/11	2	101.50	1	101.50	101.50	1	6,967	0.01%
2022/01/10	0	0.00	11	103.09	103.00	-11	6,949	-0.16%
2022/01/07	1	103.00	0	0.00	102.50	1	6,945	0.01%
2022/01/06	2	105.00	0	0.00	105.50	2	6,861	0.03%
2022/01/05	2	107.00	1	108.00	106.00	1	6,844	0.01%
2022/01/04	2	107.25	2	107.25	107.50	0	6,801	0.00%
2022/01/03	1	106.00	0	0.00	106.00	1	6,758	0.01%
2021/12/30	1	105.50	0	0.00	105.50	1	6,756	0.01%
2021/12/29	28	110.39	12	108.33	107.00	16	6,754	0.24%
2021/12/28	3	105.33	2	107.50	105.50	1	6,643	0.02%
2021/12/27	4	106.50	3	107.50	106.50	1	6,718	0.01%
2021/12/24	6	107.67	5	108.00	106.50	1	6,807	0.01%
2021/12/23	3	112.17	5	109.70	108.50	-2	6,800	-0.03%
2021/12/22	6	110.33	7	110.50	111.00	-1	6,660	-0.02%
2021/12/21	10.1	106.90	17	106.97	107.50	-6.9	6,439	-0.11%
2021/12/20	1	102.00	3	103.17	102.50	-2	6,139	-0.03%
2021/12/17	3	102.00	5	102.20	102.00	-2	6,155	-0.03%
2021/12/16	1	103.50	2	102.50	103.50	-1	6,190	-0.02%
2021/12/15	1	101.00	0	0.00	101.00	1	6,197	0.02%
2021/12/14	1	99.00	4	100.58	99.20	-3	6,174	-0.05%
2021/12/13	1	101.00	1	100.50	100.00	0	6,151	0.00%
2021/12/10	4	100.50	0	0.00	101.00	4	6,263	0.06%
2021/12/09	3	101.00	5	101.50	100.50	-2	6,366	-0.03%
2021/12/08	8	102.50	0	0.00	102.00	8	6,336	0.13%
2021/12/07	4	100.88	1	101.00	101.00	3	6,287	0.05%
2021/12/06	4	102.63	0	0.00	102.00	4	6,209	0.06%
2021/12/03	4	104.63	0	0.00	105.50	4	6,141	0.07%
2021/12/02	0	0.00	1	106.50	103.50	-1	6,153	-0.02%
2021/12/01	2	104.00	1	105.50	105.50	1	6,141	0.02%
2021/11/29	2	105.00	2	106.00	104.00	0	6,109	0.00%
2021/11/26	22	106.36	0	0.00	104.50	22	6,056	0.36%
2021/11/25	3	107.17	1	106.50	107.00	2	6,025	0.03%
2021/11/24	3	106.83	2	108.75	108.50	1	5,942	0.02%
2021/11/23	2	108.75	2	107.50	107.50	0	5,932	0.00%
2021/11/22	2	112.75	3.2	112.50	112.50	-1.2	5,856	-0.02%
2021/11/19	9	113.22	5	113.00	111.50	4	5,834	0.07%
2021/11/18	4	113.26	2	113.50	113.00	2	5,740	0.04%
2021/11/17	13	113.96	3.2	114.11	115.00	9.9	5,633	0.17%
2021/11/16	3	109.33	4	108.88	110.00	-1	5,309	-0.02%
2021/11/15	1.2	105.58	5.5	108.19	110.50	-4.3	5,192	-0.08%
2021/11/11	3	102.83	2	104.00	101.50	1	5,016	0.02%
2021/11/10	10	100.00	12	100.50	100.50	-2	4,994	-0.04%
2021/11/09	1	98.80	0	0.00	100.50	1	5,037	0.02%
2021/11/08	6	97.93	0	0.00	97.90	6	5,061	0.12%
2021/11/05	1	99.80	0	0.00	98.20	1	5,092	0.02%
2021/11/04	0	0.00	3	102.00	100.00	-3	5,018	-0.06%
2021/11/03	4	101.13	3	101.67	101.00	1	5,050	0.02%
2021/11/02	3	103.33	1	103.50	101.50	2	5,022	0.04%
2021/11/01	1	107.00	6	105.50	107.00	-5	4,814	-0.10%
2021/10/27	0	0.00	1	103.00	104.00	-1	4,928	-0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/22	0	0.00	1	102.00	102.00	-1	5,257	-0.02%
2021/10/21	1	104.00	4.1	102.54	101.00	-3.1	5,430	-0.06%
2021/10/20	4	101.00	0	0.00	101.00	4	5,478	0.07%
2021/10/19	0	0.00	6	100.67	101.00	-6	5,548	-0.11%
2021/10/18	0	0.00	1	98.00	98.00	-1	5,636	-0.02%
2021/10/14	0	0.00	1	96.00	96.00	-1	6,050	-0.02%
2021/10/13	1	99.90	0	0.00	96.40	1	6,354	0.02%
2021/10/12	5	98.54	0	0.00	98.00	5	6,983	0.07%
2021/10/08	1	101.00	12	101.04	100.00	-11	7,137	-0.15%
2021/10/07	0	0.00	6	101.00	100.50	-6	7,265	-0.08%
2021/10/06	4	100.35	5	99.04	97.60	-1	7,620	-0.01%
2021/10/05	7	98.19	56	97.90	99.70	-49	7,824	-0.63%
2021/10/04	0	0.00	2	96.40	95.70	-2	7,768	-0.03%
2021/10/01	6.2	100.10	0	0.00	99.30	6.2	7,774	0.08%
2021/09/30	10	104.00	0	0.00	105.00	10	7,783	0.13%
2021/09/29	4	106.50	12	106.42	106.00	-8	7,900	-0.10%
2021/09/28	5	110.10	12	110.46	108.50	-7	8,106	-0.09%
2021/09/27	2	107.00	1	107.00	107.50	1	8,108	0.01%
2021/09/24	12	106.00	0	0.00	106.50	12	8,199	0.15%
2021/09/23	1	103.00	6	104.58	105.50	-5	8,290	-0.06%
2021/09/22	3	100.67	5	102.00	100.50	-2	8,497	-0.02%
2021/09/17	5	104.20	2	104.50	104.50	3	8,609	0.03%
2021/09/16	2.1	103.27	1	103.00	104.00	1.1	9,035	0.01%
2021/09/15	19	103.50	3	103.50	102.50	16	9,565	0.17%
2021/09/14	2	109.25	14	109.68	110.00	-12	9,945	-0.12%
2021/09/13	3	106.00	2	104.75	105.00	1	10,025	0.01%
2021/09/10	0	0.00	4	108.00	107.00	-4	10,276	-0.04%
2021/09/09	8	108.00	8	107.00	108.00	0	10,560	0.00%
2021/09/08	12	106.29	11	107.45	106.00	1	11,178	0.01%
2021/09/07	4	107.00	0	0.00	107.00	4	11,465	0.03%
2021/09/06	7	114.50	0	0.00	111.00	7	12,085	0.06%
2021/09/03	0.1	115.50	0.4	115.50	115.50	-0.3	12,114	0.00%
2021/09/02	10	117.00	0	0.00	115.50	10	12,322	0.08%
2021/09/01	0	0.00	2	115.75	117.00	-2	12,352	-0.02%
2021/08/31	1	114.00	1	114.50	114.00	0	12,393	0.00%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	2.1	115.52	3	116.17	116.00	-0.9	12,646	-0.01%
2021/08/25	0	0.00	1	114.00	115.50	-1	12,808	-0.01%
2021/08/24	4	113.00	0	0.00	112.00	4	12,993	0.03%
2021/08/23	2	114.00	2	111.00	114.00	0	13,333	0.00%
2021/08/20	3	107.00	0	0.00	106.50	3	13,424	0.02%
2021/08/19	1	112.50	0	0.00	111.50	1	13,562	0.01%
2021/08/18	1	110.50	1	113.00	116.00	0	13,751	0.00%
2021/08/16	6	114.83	3	113.83	114.50	3	13,873	0.02%
2021/08/13	6	120.17	3	121.33	118.00	3	13,892	0.02%
2021/08/12	1	123.50	0	0.00	123.00	1	13,908	0.01%
2021/08/11	2	119.00	0	0.00	119.00	2	13,958	0.01%
2021/08/10	1	119.00	0	0.00	122.00	1	14,020	0.01%
2021/08/09	0	0.00	3	123.00	122.00	-3	14,081	-0.02%
2021/08/06	1	122.50	1	122.00	121.50	0	14,159	0.00%
2021/08/05	0	0.00	1	124.50	124.00	-1	14,264	-0.01%
2021/08/04	5	126.50	5	126.10	125.50	0	14,533	0.00%
2021/08/03	7.4	127.01	8	125.56	126.50	-0.6	14,698	0.00%
2021/08/02	1	123.00	3	122.17	123.00	-2	14,781	-0.01%
2021/07/30	4	122.25	0	0.00	120.00	4	14,875	0.03%
2021/07/29	0	121.50	0	0.00	121.50	0	14,921	0.00%
2021/07/28	12.2	117.22	9	118.72	118.00	3.2	15,080	0.02%
2021/07/27	24	123.31	4	123.00	122.00	20	15,144	0.13%
2021/07/26	6	128.92	0	0.00	128.00	6	15,160	0.04%
2021/07/23	14	128.43	1	131.50	128.00	13	15,236	0.09%
2021/07/22	2	129.50	0	0.00	129.00	2	15,528	0.01%
2021/07/21	17.2	126.02	25	129.76	126.50	-7.8	15,502	-0.05%
2021/07/20	18	131.22	3	132.33	129.00	15	15,427	0.10%
2021/07/19	26	138.33	3.1	137.27	137.00	22.9	15,285	0.15%
2021/07/16	25	138.44	45	138.47	138.50	-20	15,115	-0.13%
2021/07/15	6	129.00	16	132.41	134.00	-10	14,640	-0.07%
2021/07/14	19	126.55	12	129.71	131.00	7	14,768	0.05%
2021/07/13	24	130.44	6	129.92	128.00	18	14,836	0.12%
2021/07/12	14	127.79	40	129.36	129.50	-26	14,661	-0.18%
2021/07/09	21	124.26	1	124.50	124.00	20	14,678	0.14%
2021/07/08	4	128.13	2	126.50	125.50	2	15,415	0.01%
2021/07/07	11	125.00	8	126.63	125.50	3	16,004	0.02%
2021/07/06	13	125.85	1	127.52	126.00	12	15,989	0.07%
2021/07/05	1	132.89	18	130.72	131.00	-17	15,922	-0.11%
2021/07/02	7	127.14	6	125.00	129.00	1	15,715	0.01%
2021/07/01	4.1	122.41	2	126.49	122.00	2.1	15,683	0.01%
2021/06/30	5	126.80	22	128.02	126.00	-17	15,637	-0.11%
2021/06/29	24	125.50	1	127.50	125.00	23	15,576	0.15%
2021/06/28	6	131.83	7	130.93	131.50	-1	15,423	-0.01%
2021/06/25	8	132.56	10	135.35	132.00	-2	15,338	-0.01%
2021/06/24	10	130.15	13	130.38	132.00	-3	15,053	-0.02%
2021/06/23	10	125.20	35	125.47	126.50	-25	14,737	-0.17%
2021/06/22	6	118.67	12	120.25	119.00	-6	14,266	-0.04%
2021/06/21	17	119.91	5	119.90	119.00	12	14,163	0.08%
2021/06/18	15.1	123.03	4	123.25	121.00	11.1	13,911	0.08%
2021/06/17	35	119.66	24	120.10	119.00	11	13,634	0.08%
2021/06/16	13	114.38	4	113.50	114.00	9	13,051	0.07%
2021/06/15	1	109.50	13.1	115.39	116.00	-12.1	12,759	-0.09%
2021/06/11	3	107.83	1	108.00	107.00	2	12,191	0.02%
2021/06/10	1	108.00	5	107.50	109.00	-4	12,177	-0.03%
2021/06/09	2	103.50	1	106.50	104.50	1	12,088	0.01%
2021/06/08	0	0.00	1	109.00	106.00	-1	12,152	-0.01%
2021/06/07	4	106.00	7	106.43	107.50	-3	12,238	-0.02%
2021/06/04	3	105.50	1	106.00	105.50	2	12,201	0.02%
2021/06/03	26	107.00	8	107.31	107.50	18	12,258	0.15%
2021/06/02	12.1	106.98	5	106.40	105.50	7.1	12,254	0.06%
2021/06/01	7	110.57	3	111.67	111.00	4	12,196	0.03%
2021/05/31	4	107.63	9	108.72	110.50	-5	12,099	-0.04%
2021/05/28	4	103.00	0	0.00	103.00	4	11,802	0.03%
2021/05/27	2	103.25	2	105.00	104.00	0	11,748	0.00%
2021/05/26	4	102.25	11	102.73	105.00	-7	11,683	-0.06%
2021/05/25	7	99.66	3	97.73	99.30	4	11,596	0.03%
2021/05/24	3	93.40	4	92.88	94.10	-1	11,609	-0.01%
2021/05/21	2	92.95	5	92.46	92.30	-3	11,720	-0.03%
2021/05/20	3	91.90	6	93.23	92.20	-3	11,886	-0.03%
2021/05/19	6	92.03	0	0.00	92.20	6	12,207	0.05%
2021/05/18	4	93.85	1	95.10	94.90	3	12,418	0.02%
2021/05/17	4	88.23	1	92.50	88.30	3	12,800	0.02%
2021/05/14	2	95.65	3	93.70	93.30	-1	13,072	-0.01%
2021/05/13	2	92.30	1	91.90	92.40	1	13,025	0.01%
2021/05/12	0	0.00	2	92.25	91.40	-2	12,988	-0.02%
2021/05/11	3	100.40	0	0.00	99.20	3	12,839	0.02%
2021/05/10	10	104.85	0	0.00	103.00	10	12,721	0.08%
2021/05/07	4	110.00	8	110.25	110.00	-4	12,624	-0.03%
2021/05/06	16	106.41	18	107.00	108.00	-2	12,630	-0.02%
2021/05/05	9	113.00	2	114.50	108.00	7	13,355	0.05%
2021/05/04	2	114.00	0	0.00	111.00	2	13,658	0.01%
2021/05/03	2	122.00	3	124.67	116.00	-1	13,475	-0.01%
2021/04/29	2	124.00	2	126.00	127.50	0	13,328	0.00%
2021/04/28	5	123.00	11	126.00	127.50	-6	13,283	-0.05%
2021/04/27	1	114.50	1	116.50	117.50	0	13,151	0.00%
2021/04/26	1	115.00	0	0.00	116.00	1	13,150	0.01%
2021/04/23	0	0.00	3	112.67	114.00	-3	13,240	-0.02%
2021/04/22	0	0.00	3	111.50	108.50	-3	13,317	-0.02%
2021/04/21	4	115.00	1	114.00	113.00	3	13,471	0.02%
2021/04/20	3	110.83	4	112.25	113.50	-1	14,059	-0.01%
2021/04/19	11	110.59	16	109.88	109.00	-5	13,917	-0.04%
2021/04/16	17	108.97	19	108.74	109.00	-2	13,986	-0.01%
2021/04/15	9	106.22	10	107.25	108.00	-1	13,968	-0.01%
2021/04/14	28	106.04	12	103.83	103.50	16	13,741	0.12%
2021/04/13	9	106.33	23	110.37	110.50	-14	13,046	-0.11%
2021/04/12	1	100.00	0	0.00	100.50	1	12,409	0.01%
2021/04/09	3	102.83	0	0.00	102.00	3	12,361	0.02%
2021/04/07	2	104.50	4	104.38	103.50	-2	12,286	-0.02%
2021/04/06	1	102.50	1	103.50	104.00	0	12,160	0.00%
2021/04/01	1	102.00	2	101.75	102.00	-1	12,121	-0.01%
2021/03/31	10	103.15	2	106.50	102.50	8	12,079	0.07%
2021/03/30	0	0.00	3	102.00	104.00	-3	11,983	-0.03%
2021/03/29	6	100.83	6	101.25	101.00	0	11,903	0.00%
2021/03/26	10	99.60	18	99.88	100.00	-8	11,787	-0.07%
2021/03/25	5	94.70	1	95.00	95.30	4	11,555	0.03%
2021/03/24	1	98.00	0	0.00	95.00	1	11,552	0.01%
2021/03/23	0	0.00	24	98.50	98.00	-24	11,515	-0.21%
2021/03/19	0	0.00	1	97.50	99.00	-1	11,695	-0.01%
2021/03/18	0	0.00	1	98.80	98.80	-1	11,733	-0.01%
2021/03/17	9	98.82	5	97.60	97.50	4	11,791	0.03%
2021/03/16	2	98.10	2	98.50	98.30	0	11,767	0.00%
2021/03/15	7	99.16	5	96.82	96.90	2	11,766	0.02%
2021/03/12	12	100.03	12	99.40	99.00	0	11,760	0.00%
2021/03/11	13	97.88	14	98.97	99.80	-1	11,676	-0.01%
2021/03/10	20	94.84	22	95.08	95.10	-2	11,584	-0.02%
2021/03/09	3	93.60	0	0.00	92.80	3	11,714	0.03%
2021/03/08	6	96.97	4	96.78	94.80	2	11,729	0.02%
2021/03/05	4	96.28	9	96.04	96.00	-5	11,706	-0.04%
2021/03/04	4	95.93	0	0.00	94.80	4	11,645	0.03%
2021/03/03	1	98.40	0	0.00	98.40	1	11,588	0.01%
2021/03/02	0	0.00	1	96.50	96.00	-1	11,550	-0.01%
2021/02/26	1	98.50	2	98.25	98.50	-1	11,613	-0.01%
2021/02/25	17	99.66	6	99.65	99.40	11	11,529	0.10%
2021/02/24	22	101.30	8	102.00	99.90	14	11,423	0.12%
2021/02/23	6	104.08	4	102.63	104.00	2	11,214	0.02%
2021/02/22	4	106.00	3	105.50	105.00	1	11,064	0.01%
2021/02/19	29	106.26	35	105.76	109.00	-6	10,826	-0.06%
2021/02/18	25	100.15	20	99.75	99.90	5	10,482	0.05%
2021/02/17	14	97.61	15	95.77	99.00	-1	10,223	-0.01%
2021/02/05	16	91.02	49	90.65	92.50	-33	9,910	-0.33%
2021/02/04	3	88.00	12	88.43	87.20	-9	9,619	-0.09%
2021/02/03	7	87.56	3	86.83	87.80	4	9,657	0.04%
2021/02/02	13	86.19	17	85.99	86.90	-4	9,768	-0.04%
2021/02/01	0	0.00	5	82.52	83.70	-5	9,827	-0.05%
2021/01/29	1	84.40	0	0.00	83.50	1	9,762	0.01%
2021/01/28	11	84.20	6	84.55	85.00	5	9,704	0.05%
2021/01/27	40	92.58	38	92.01	86.60	2	9,607	0.02%
2021/01/26	37	86.88	33	88.64	88.90	4	8,815	0.05%
2021/01/25	1	84.30	0	0.00	83.00	1	8,410	0.01%
2021/01/22	0	0.00	10	85.12	85.40	-10	8,974	-0.11%
2021/01/21	5	84.50	0	0.00	84.70	5	9,076	0.06%
2021/01/20	21	86.57	16	84.73	83.50	5	8,986	0.06%
2021/01/18	12	85.24	1	84.70	85.00	11	8,757	0.13%
2021/01/15	1	84.70	8	83.94	85.60	-7	8,604	-0.08%
2021/01/14	17	85.48	2	84.45	84.50	15	8,485	0.18%
2021/01/13	6	85.47	21	85.64	85.00	-15	8,287	-0.18%
2021/01/12	1	81.50	3	81.67	80.40	-2	7,614	-0.03%
2021/01/11	33	81.37	11	81.83	81.20	22	7,571	0.29%
2021/01/08	8	78.70	2	78.20	79.30	6	7,442	0.08%
2021/01/06	2	77.45	1	76.00	77.10	1	7,283	0.01%
2021/01/05	0	0.00	1	77.10	77.00	-1	7,245	-0.01%
2020/12/31	0	0.00	3	74.70	74.90	-3	7,241	-0.04%
2020/12/30	0	0.00	5	74.70	74.30	-5	7,275	-0.07%
2020/12/29	5	74.10	13	74.66	74.30	-8	7,390	-0.11%
2020/12/28	20	73.75	6	73.92	74.40	14	7,436	0.19%
2020/12/24	0	0.00	3	74.37	74.10	-3	7,507	-0.04%
2020/12/23	2	73.50	0	0.00	73.90	2	7,514	0.03%
2020/12/22	2	74.10	0	0.00	72.90	2	7,618	0.03%
2020/12/21	0	0.00	1	72.70	73.20	-1	7,670	-0.01%
2020/12/16	4	75.00	16	74.99	75.50	-12	7,721	-0.16%
2020/12/15	20	72.00	27	71.65	72.20	-7	7,670	-0.09%
2020/12/14	12	73.56	12	74.26	74.00	0	7,662	0.00%
2020/12/11	13	75.74	10	75.90	75.90	3	7,701	0.04%
2020/12/10	3	76.83	1	76.30	76.90	2	7,848	0.03%
2020/12/09	3	78.03	10	78.00	78.10	-7	8,191	-0.09%
2020/12/08	16	77.98	0	0.00	77.90	16	8,321	0.19%
2020/12/07	1	79.00	0	0.00	78.70	1	8,501	0.01%
2020/12/04	1	80.50	1	80.50	80.00	0	8,575	0.00%
2020/12/03	6	80.15	8	81.14	79.40	-2	8,852	-0.02%
2020/12/02	1	81.70	0	0.00	81.40	1	8,743	0.01%
2020/12/01	0	0.00	7	81.61	81.20	-7	8,685	-0.08%
2020/11/30	1	80.00	0	0.00	80.00	1	8,704	0.01%
2020/11/27	7	80.76	21	80.92	80.50	-14	8,900	-0.16%
2020/11/26	2	80.55	2	79.85	79.70	0	8,874	0.00%
2020/11/25	4	80.18	2	79.50	78.80	2	8,844	0.02%
2020/11/24	1	78.20	0	0.00	78.20	1	8,696	0.01%
2020/11/23	1	77.20	0	0.00	77.90	1	8,686	0.01%
2020/11/19	1	78.50	0	0.00	78.30	1	8,769	0.01%
2020/11/16	1	80.00	0	0.00	80.00	1	8,982	0.01%
2020/11/13	8	79.10	5	79.30	80.00	3	8,977	0.03%
2020/11/12	2	78.25	0	0.00	77.90	2	8,812	0.02%
2020/11/10	10	82.80	10	82.32	81.50	0	8,721	0.00%
2020/11/09	3	80.60	2	80.45	81.20	1	8,581	0.01%
2020/11/06	0	0.00	1	76.70	76.40	-1	8,480	-0.01%
2020/11/05	1	76.10	1	76.30	76.20	0	8,621	0.00%
2020/11/04	1	74.80	2	74.40	74.50	-1	8,669	-0.01%
2020/11/03	1	74.80	0	0.00	74.40	1	8,715	0.01%
2020/11/02	3	75.80	0	0.00	74.40	3	8,952	0.03%
2020/10/30	0	0.00	7	82.31	77.00	-7	9,210	-0.08%
2020/10/29	2	80.80	12	79.55	82.20	-10	8,724	-0.11%
2020/10/27	2	80.20	6	80.00	79.20	-4	9,084	-0.04%
2020/10/26	6	79.93	6	79.78	79.80	0	9,134	0.00%
2020/10/23	1	79.00	1	80.00	78.50	0	9,187	0.00%
2020/10/20	3	77.00	1	77.60	79.00	2	9,350	0.02%
2020/10/19	3	76.00	4	77.08	77.40	-1	9,395	-0.01%
2020/10/16	1	74.30	1	75.80	74.60	0	9,616	0.00%
2020/10/14	0	0.00	1	74.20	74.00	-1	9,700	-0.01%
2020/10/13	0	0.00	4	74.00	74.60	-4	9,771	-0.04%
2020/10/08	1	73.00	0	0.00	73.30	1	10,358	0.01%
2020/10/07	1	72.60	7	72.30	72.50	-6	10,564	-0.06%
2020/10/06	9	71.50	1	71.40	71.60	8	10,551	0.08%
2020/10/05	10	70.50	0	0.00	70.30	10	10,596	0.09%
2020/09/30	0	0.00	4	71.30	72.20	-4	10,813	-0.04%
2020/09/25	0	0.00	4	72.95	73.50	-4	11,383	-0.04%
2020/09/24	0	0.00	5	77.04	77.00	-5	11,378	-0.04%
2020/09/23	4	77.75	0	0.00	77.10	4	11,523	0.03%
2020/09/22	5	78.68	1	78.40	78.40	4	11,824	0.03%
2020/09/21	3	80.80	0	0.00	80.20	3	12,041	0.02%
2020/09/18	3	80.47	1	80.40	81.00	2	12,102	0.02%
2020/09/17	11	81.50	0	0.00	81.20	11	12,176	0.09%
2020/09/16	2	83.50	6	82.80	82.50	-4	12,142	-0.03%
2020/09/15	13	83.06	2	82.40	81.80	11	12,032	0.09%
2020/09/14	3	83.60	5	83.00	82.30	-2	11,863	-0.02%
2020/09/11	12	82.62	11	81.44	82.60	1	11,536	0.01%
2020/09/10	10	80.69	2	83.20	80.60	8	11,447	0.07%
2020/09/09	2	78.25	3	77.60	80.00	-1	11,298	-0.01%
2020/09/08	3	81.87	29	79.35	80.40	-26	11,185	-0.23%
2020/09/07	18	78.37	2	76.70	76.50	16	10,925	0.15%
2020/09/04	3	77.63	4	79.38	80.00	-1	10,888	-0.01%
2020/09/03	2	79.70	3	80.07	78.80	-1	10,853	-0.01%
2020/09/02	7	82.21	4	82.68	81.00	3	10,827	0.03%
2020/09/01	0	0.00	3	78.17	79.30	-3	10,659	-0.03%
2020/08/31	0	0.00	20	77.30	77.30	-20	10,699	-0.19%
2020/08/28	23	76.22	1	76.00	75.70	22	10,724	0.21%
2020/08/27	1	77.60	0	0.00	77.50	1	10,847	0.01%
2020/08/26	2	79.60	1	80.00	77.80	1	11,057	0.01%
2020/08/25	1	77.60	2	79.25	78.60	-1	11,147	-0.01%
2020/08/21	12	76.59	3	76.60	76.30	9	11,306	0.08%
2020/08/20	6	80.42	11	79.40	76.10	-5	11,481	-0.04%
2020/08/19	3	81.47	5	81.32	80.10	-2	11,606	-0.02%
2020/08/18	0	0.00	5	81.50	81.80	-5	11,833	-0.04%
2020/08/17	11	82.41	2	83.60	81.30	9	11,855	0.08%
2020/08/14	3	81.63	2	82.80	82.50	1	11,961	0.01%
2020/08/13	2	81.00	3	81.03	81.40	-1	11,960	-0.01%
2020/08/12	3	83.43	2	82.20	82.40	1	11,965	0.01%
2020/08/11	5	83.90	15	85.01	83.70	-10	11,990	-0.08%
2020/08/10	3	83.50	1	83.30	81.70	2	11,937	0.02%
2020/08/07	3	83.57	4	85.28	83.30	-1	12,036	-0.01%
2020/08/06	6	85.95	5	85.14	84.80	1	12,091	0.01%
2020/08/05	13	82.92	8	83.65	84.60	5	11,944	0.04%
2020/08/04	4	78.93	1	78.30	78.30	3	11,782	0.03%
2020/08/03	2	77.60	16	79.65	79.10	-14	11,873	-0.12%
2020/07/31	3	73.57	7	75.21	75.00	-4	11,984	-0.03%
2020/07/28	5	77.00	21	75.29	73.50	-16	12,280	-0.13%
2020/07/27	4	75.18	1	75.00	75.00	3	12,325	0.02%
2020/07/24	1	74.40	0	0.00	75.10	1	12,340	0.01%
2020/07/23	2	75.70	33	75.92	76.20	-31	12,447	-0.25%
2020/07/22	3	75.50	3	75.50	75.20	0	12,515	0.00%
2020/07/17	5	68.60	4	68.35	68.00	1	12,915	0.01%
2020/07/16	3	71.27	2	70.60	69.50	1	13,172	0.01%
2020/07/15	21	72.18	23	71.55	71.00	-2	13,437	-0.01%
2020/07/14	14	69.44	11	71.27	69.20	3	13,526	0.02%
2020/07/13	0	0.00	3	68.13	67.80	-3	13,692	-0.02%
2020/07/10	4	67.68	1	68.30	67.60	3	13,861	0.02%
2020/07/09	9	70.56	5	70.06	70.30	4	14,017	0.03%
2020/07/08	9	68.40	1	68.30	68.40	8	13,902	0.06%
2020/07/07	3	66.20	9	66.56	65.20	-6	13,792	-0.04%
2020/07/06	13	68.42	5	69.18	67.10	8	13,694	0.06%
2020/07/03	4	65.78	5	65.50	65.00	-1	13,380	-0.01%
2020/07/02	4	66.03	6	66.02	66.10	-2	13,427	-0.01%
2020/07/01	7	64.70	22	64.43	64.40	-15	13,283	-0.11%
2020/06/30	11	63.48	23	62.93	63.60	-12	12,952	-0.09%
2020/06/29	2	59.30	5	61.02	60.50	-3	12,820	-0.02%
2020/06/24	0	0.00	6	60.47	60.30	-6	12,768	-0.05%
2020/06/23	0	0.00	7	60.16	60.30	-7	12,731	-0.05%
2020/06/22	0	0.00	6	59.75	59.40	-6	12,684	-0.05%
2020/06/19	8	59.41	0	0.00	59.20	8	12,767	0.06%
2020/06/18	17	60.62	15	61.17	60.30	2	12,779	0.02%
2020/06/16	2	59.80	2	59.70	59.60	0	12,743	0.00%
2020/06/12	0	0.00	2	57.40	57.80	-2	12,908	-0.02%
2020/06/10	1	59.50	5	59.80	59.90	-4	13,216	-0.03%
2020/06/09	10	59.94	16	60.89	59.70	-6	13,447	-0.04%
2020/06/08	9	59.80	3	60.57	59.60	6	13,808	0.04%
2020/06/05	15	61.21	13	61.81	60.90	2	14,205	0.01%
2020/06/04	11	60.83	0	0.00	60.70	11	14,240	0.08%
2020/06/03	4	61.60	0	0.00	60.60	4	14,281	0.03%
2020/06/02	13	60.68	20	61.60	60.20	-7	14,234	-0.05%
2020/06/01	10	61.40	9	61.28	61.50	1	14,121	0.01%
2020/05/29	4	59.35	16	59.03	58.70	-12	14,067	-0.09%
2020/05/28	7	59.31	4	59.28	58.50	3	14,288	0.02%
2020/05/27	7	59.97	11	59.53	59.80	-4	14,419	-0.03%
2020/05/26	30	59.26	2	59.45	58.50	28	14,268	0.20%
2020/05/25	9	58.51	48	58.66	58.80	-39	14,013	-0.28%
2020/05/21	8	54.94	24	56.23	56.00	-16	13,804	-0.12%
2020/05/19	38	55.59	0	0.00	55.30	38	13,766	0.28%
2020/05/18	11	55.78	1	56.10	55.60	10	13,818	0.07%
2020/05/15	3	55.87	0	0.00	57.00	3	13,803	0.02%
2020/05/14	22	57.28	35	55.90	55.90	-13	13,718	-0.09%
2020/05/13	12	57.91	6	58.67	58.00	6	13,535	0.04%
2020/05/12	6	59.53	30	58.66	59.70	-24	13,396	-0.18%
2020/05/11	19	58.58	34	58.61	58.70	-15	13,232	-0.11%
2020/05/08	41	57.07	18	57.09	56.80	23	12,971	0.18%
2020/05/07	17	56.41	26	56.60	58.30	-9	12,729	-0.07%
2020/05/06	43	59.64	13.1	60.76	58.20	29.9	12,280	0.24%
2020/05/05	11	62.15	11	61.48	61.00	0	11,905	0.00%
2020/05/04	17	62.23	4	62.50	62.10	13	11,699	0.11%
2020/04/30	13.1	65.33	8	65.79	64.70	5.1	11,530	0.04%
2020/04/29	17	64.88	13	65.08	65.20	4	11,381	0.04%
2020/04/28	18	65.30	19	64.76	64.60	-1	11,278	-0.01%
2020/04/27	13	64.23	10	63.83	63.30	3	11,074	0.03%
2020/04/24	21	64.06	27.1	64.21	63.10	-6.1	10,867	-0.06%
2020/04/23	5	62.44	6	62.97	63.20	-1	10,455	-0.01%
2020/04/22	21	62.68	0	0.00	62.80	21	10,301	0.20%
2020/04/21	35	63.19	15	64.97	62.70	20	9,967	0.20%
2020/04/20	17	65.85	13	65.82	67.50	4	9,620	0.04%
2020/04/17	16	64.18	21	64.63	62.60	-5	9,177	-0.05%
2020/04/16	19	57.29	18	59.28	60.50	1	8,585	0.01%
2020/04/14	13.1	52.45	14	53.15	53.60	-0.9	7,906	-0.01%
2020/04/13	7	49.09	12	49.53	49.75	-5	7,571	-0.07%
2020/04/10	3	47.90	0	0.00	48.00	3	7,409	0.04%
2020/04/09	0	0.00	1	46.95	47.35	-1	7,446	-0.01%
2020/04/08	0	0.00	3	47.80	47.75	-3	7,427	-0.04%
2020/04/07	0	0.00	7	46.96	48.00	-7	7,403	-0.09%
2020/04/06	3	44.00	1	44.00	44.55	2	7,292	0.03%
2020/04/01	0	0.00	6	44.05	44.00	-6	7,271	-0.08%
2020/03/31	11	43.50	17	43.53	44.00	-6	7,377	-0.08%
2020/03/30	6	40.95	2	42.25	42.50	4	7,223	0.06%
2020/03/27	10	42.19	6	43.48	41.65	4	7,201	0.06%
2020/03/26	16	42.30	2	42.40	42.75	14	7,160	0.20%
2020/03/25	2	42.20	4	42.73	42.25	-2	7,277	-0.03%
2020/03/24	11	41.59	10	41.35	41.10	1	7,223	0.01%
2020/03/23	10	36.70	10	38.82	38.65	0	7,214	0.00%
2020/03/20	1	38.45	12	38.68	38.65	-11	7,303	-0.15%
2020/03/19	12	39.24	3	36.78	36.15	9	7,286	0.12%
2020/03/18	34	40.76	40	40.75	40.10	-6	7,214	-0.08%
2020/03/17	8	42.93	6	43.88	42.50	2	7,254	0.03%
2020/03/16	9	44.36	8	44.83	44.00	1	7,283	0.01%
2020/03/13	14	43.84	14	43.97	43.00	0	7,539	0.00%
2020/03/12	48	50.82	29	47.80	47.35	19	7,367	0.26%
2020/03/11	11	50.49	15	51.60	52.60	-4	7,030	-0.06%
2020/03/10	1	48.35	7	48.28	48.50	-6	6,674	-0.09%
2020/03/09	11	50.00	10	49.28	47.55	1	6,638	0.02%
2020/03/06	2	48.95	0	0.00	49.85	2	6,833	0.03%
2020/03/05	5	49.56	1	49.75	49.60	4	7,229	0.06%
2020/03/04	0	0.00	4	48.45	48.50	-4	7,213	-0.06%
2020/03/03	34	49.20	36	48.97	47.90	-2	7,165	-0.03%
2020/03/02	23	48.92	15	48.47	50.50	8	6,855	0.12%
2020/02/27	0	0.00	10	47.94	47.45	-10	6,627	-0.15%
2020/02/26	0	0.00	10	47.05	46.80	-10	6,515	-0.15%
2020/02/25	0	0.00	2	47.85	48.45	-2	6,464	-0.03%
2020/02/24	2	48.35	4	47.94	48.30	-2	6,418	-0.03%
2020/02/21	1	48.25	1	47.90	47.50	0	6,327	0.00%
2020/02/20	5	48.25	0	0.00	48.00	5	6,224	0.08%
2020/02/19	14	47.53	0	0.00	47.15	14	6,098	0.23%
2020/02/18	0	0.00	2	46.70	47.00	-2	5,964	-0.03%
2020/02/17	0	0.00	1	44.00	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	44.00	44.00	-1	5,766	-0.02%
2020/02/13	0	0.00	6	43.70	43.10	-6	5,723	-0.10%
2020/02/12	0	0.00	4	43.11	43.20	-4	5,698	-0.07%
2020/02/10	3	42.08	0	0.00	42.25	3	5,738	0.05%
2020/02/07	2	43.70	0	0.00	42.90	2	5,749	0.03%
2020/02/04	0	0.00	1	43.90	44.05	-1	5,734	-0.02%
2020/02/03	0	0.00	11	43.74	43.80	-11	5,756	-0.19%
2020/01/31	5	43.50	2	43.25	43.65	3	5,725	0.05%
2020/01/30	6	43.36	2	42.70	43.10	4	5,689	0.07%
2020/01/20	0	0.00	2	46.50	46.55	-2	5,648	-0.04%
2020/01/17	3	46.15	50	46.30	46.00	-47	5,626	-0.84%
2020/01/15	1	46.65	0	0.00	46.55	1	5,494	0.02%
2020/01/14	15	47.56	3	48.05	47.15	12	5,475	0.22%
2020/01/13	3	47.17	0	0.00	47.10	3	5,408	0.06%
2020/01/03	0	0.00	3	48.05	47.30	-3	5,427	-0.06%
2020/01/02	22	47.98	2	47.30	48.25	20	5,338	0.37%
2019/12/31	4	48.10	2	48.45	47.30	2	5,272	0.04%
2019/12/30	4	48.18	0	0.00	48.35	4	5,204	0.08%
2019/12/27	0	0.00	3	47.95	48.20	-3	5,152	-0.06%
2019/12/26	33	48.40	3	48.50	47.15	30	5,074	0.59%
2019/12/25	0	0.00	2	47.48	47.60	-2	4,899	-0.04%
2019/12/24	3	47.20	0	0.00	47.25	3	4,880	0.06%
2019/12/23	0	0.00	2	46.35	46.90	-2	4,849	-0.04%
2019/12/20	1	46.80	6	46.88	46.50	-5	4,800	-0.10%
2019/12/19	8	47.53	0	0.00	47.90	8	4,662	0.17%
2019/12/18	10	47.75	7	47.21	47.30	3	4,607	0.07%
2019/12/17	5	48.20	10	48.55	48.00	-5	4,553	-0.11%
2019/12/16	14	47.85	10	47.60	47.55	4	4,401	0.09%
2019/12/11	3	47.52	5	46.83	47.90	-2	4,013	-0.05%
2019/12/10	8	46.08	5.9	46.65	47.80	2.1	3,795	0.06%
2019/12/09	2	44.88	18	44.79	44.05	-16	3,261	-0.49%
2019/12/06	8	44.76	0	0.00	43.95	8	3,164	0.25%
2019/12/05	17	44.60	4	44.70	44.80	13	3,070	0.42%
2019/12/04	2	43.90	0	0.00	44.20	2	2,978	0.07%
2019/12/03	4	44.30	4	44.46	44.05	0	2,899	0.00%
2019/12/02	3	41.95	7	42.53	44.30	-4	2,609	-0.15%
2019/11/29	0	0.00	3	40.50	40.95	-3	2,316	-0.13%
2019/11/28	3	40.50	13	40.01	40.10	-10	2,249	-0.44%
2019/11/27	1	39.20	4	39.30	39.55	-3	2,165	-0.14%
2019/11/26	0	0.00	1	39.10	38.90	-1	2,150	-0.05%
2019/11/25	2	38.00	0	0.00	37.95	2	2,133	0.09%
2019/11/22	10	38.25	0	0.00	38.30	10	2,265	0.44%
2019/11/08	0	0.00	10	39.10	39.40	-10	2,966	-0.34%
2019/11/06	1	38.65	3	38.65	38.55	-2	2,981	-0.07%
2019/11/05	0	0.00	2	38.15	38.45	-2	2,999	-0.07%
2019/11/04	1	38.05	0	0.00	38.05	1	3,001	0.03%
2019/11/01	3	37.22	0	0.00	37.85	3	2,988	0.10%
2019/10/31	12	37.60	10	37.60	37.40	2	3,003	0.07%
2019/10/30	1	38.30	0	0.00	38.40	1	2,962	0.03%
2019/10/29	2	38.65	0	0.00	38.25	2	2,973	0.07%
2019/10/21	0	0.00	1	38.95	38.95	-1	3,101	-0.03%
2019/10/18	1	38.90	0	0.00	38.90	1	3,121	0.03%
2019/10/17	3	39.53	2	38.98	38.95	1	3,090	0.03%
2019/10/16	7	40.39	12	39.99	39.35	-5	3,069	-0.16%
2019/10/14	0	0.00	10	39.25	39.20	-10	2,940	-0.34%
2019/10/09	10	38.50	0	0.00	38.50	10	2,924	0.34%
2019/10/08	0	0.00	6	38.99	39.00	-6	2,927	-0.20%
2019/10/07	1	39.20	0	0.00	39.15	1	2,922	0.03%
2019/10/01	1	38.65	5	38.95	39.15	-4	2,886	-0.14%
2019/09/24	3	41.20	0	0.00	40.55	3	2,847	0.11%
2019/09/19	0	0.00	1	40.35	40.10	-1	2,764	-0.04%
2019/09/18	0	0.00	1	39.80	40.05	-1	2,755	-0.04%
2019/09/17	1	39.55	10	39.85	39.45	-9	2,736	-0.33%
2019/09/12	0	0.00	10	40.30	40.35	-10	2,684	-0.37%
2019/09/11	1	40.50	0	0.00	40.20	1	2,671	0.04%
2019/09/09	10	40.40	5	40.65	40.50	5	2,628	0.19%
2019/09/06	7	40.13	2	40.20	40.00	5	2,591	0.19%
2019/09/04	0	0.00	5	41.00	40.90	-5	2,472	-0.20%
2019/09/03	18	41.61	21	41.75	40.90	-3	2,420	-0.12%
2019/09/02	21	39.77	22	41.19	41.25	-1	2,180	-0.05%
2019/08/27	1	40.00	1	40.70	39.45	0	2,008	0.00%
2019/08/26	0	0.00	12	39.60	39.10	-12	1,855	-0.65%
2019/08/23	1	39.65	2	41.20	38.60	-1	1,693	-0.06%
2019/08/22	6	40.03	0	0.00	40.45	6	1,428	0.42%
2019/08/19	0	0.00	9	38.26	38.70	-9	1,263	-0.71%
2019/08/16	0	0.00	1	39.00	38.10	-1	1,244	-0.08%
2019/08/15	0	0.00	5	37.60	37.85	-5	1,196	-0.42%
2019/08/12	27	39.74	0	0.00	39.70	27	1,050	2.57%
2019/08/08	5	39.35	0	0.00	39.35	5	1,008	0.50%
2019/08/07	0	0.00	10	39.40	38.65	-10	971	-1.03%
2019/08/02	10	37.30	0	0.00	37.60	10	925	1.08%
2019/08/01	0	0.00	5	38.50	38.20	-5	917	-0.54%
2019/07/31	5	38.15	0	0.00	38.40	5	925	0.54%
2019/07/29	0	0.00	2	39.20	39.25	-2	981	-0.20%
2019/07/26	5	38.00	1	37.85	38.00	4	959	0.42%
2019/07/22	1	36.95	0	0.00	37.25	1	892	0.11%
2019/06/05	0	0.00	1	33.75	33.60	-1	1,112	-0.09%
2019/05/30	1	33.20	0	0.00	33.20	1	1,089	0.09%
2019/05/29	0	0.00	10	32.35	32.80	-10	1,088	-0.92%
2019/05/23	10	33.25	0	0.00	33.20	10	1,067	0.94%
2019/05/08	0	0.00	2	37.75	37.45	-2	928	-0.22%
2019/05/07	2	37.50	4	38.18	38.20	-2	910	-0.22%
2019/05/06	2	36.65	0	0.00	36.55	2	824	0.24%
2019/04/29	0	0.00	8	36.55	35.60	-8	726	-1.10%
2019/04/26	28	36.66	3	36.95	36.35	25	695	3.59%
2019/04/25	0	0.00	2	36.60	36.60	-2	658	-0.30%
2019/04/24	6	36.61	1	37.00	36.95	5	614	0.81%
2019/04/16	1	34.30	0	0.00	34.60	1	419	0.24%
2019/04/15	1	35.30	0	0.00	34.60	1	406	0.25%
2019/04/10	0	0.00	10	33.81	33.85	-10	344	-2.90%
2019/03/29	4	32.20	0	0.00	32.25	4	259	1.54%
2019/03/27	6	32.87	0	0.00	32.80	6	237	2.53%
2019/02/13	0	0.00	4	33.38	33.55	-4	231	-1.73%
2019/02/12	2	32.88	0	0.00	33.30	2	231	0.86%
2019/02/11	2	33.25	0	0.00	33.10	2	230	0.87%
2019/01/28	0	0.00	1	33.95	34.10	-1	224	-0.45%
2019/01/14	1	31.80	0	0.00	31.80	1	230	0.43%
2018/11/16	0	0.00	1	32.90	33.00	-1	279	-0.36%
2018/11/14	0	0.00	1	31.60	31.75	-1	274	-0.36%
2018/11/02	0	0.00	2	31.80	31.90	-2	328	-0.61%
2018/10/30	2	30.05	0	0.00	30.10	2	333	0.60%
2018/10/22	2	32.45	0	0.00	32.45	2	337	0.59%
2018/10/19	0	32.90	0	0.00	32.90	0	336	0.00%
2018/10/12	0	0.00	1	32.50	32.80	-1	320	-0.31%
2018/10/11	1	32.70	1	32.60	32.50	0	317	0.00%
2018/09/10	0	0.00	20	34.75	34.00	-20	392	-5.10%
2018/08/28	0	0.00	3	35.65	35.70	-3	440	-0.68%
2018/08/27	0	0.00	1	35.05	35.00	-1	435	-0.23%
2018/07/05	0	0.00	0.2	36.60	36.60	-0.2	504	-0.04%
2018/07/03	1	37.55	0	0.00	37.15	1	503	0.20%
2018/06/29	1	39.05	0	0.00	38.15	1	496	0.20%
2018/06/12	1	37.50	0	0.00	37.50	1	385	0.26%
2018/05/28	2	38.10	2	37.98	37.95	0	410	0.00%
2018/05/14	3	36.60	0	0.00	37.20	3	488	0.61%
2018/05/11	0.2	36.65	0	0.00	36.60	0.2	496	0.04%
2018/05/10	1	36.70	2	36.70	36.75	-1	506	-0.20%
2018/05/08	1	37.10	0	0.00	37.20	1	517	0.19%
2018/05/02	1	35.90	0	0.00	36.30	1	563	0.18%
2018/04/24	1	36.85	0	0.00	36.20	1	846	0.12%
2018/03/22	1	39.10	0	0.00	38.80	1	891	0.11%
2018/03/21	0	0.00	0.4	39.30	39.10	-0.4	894	-0.05%
2018/03/19	1	38.85	0	0.00	38.85	1	905	0.11%
2018/03/13	0	0.00	10	39.25	39.30	-10	899	-1.11%
2018/03/12	0	0.00	10	38.85	38.95	-10	897	-1.11%
2018/02/08	10	39.15	0	0.00	39.20	10	953	1.05%
2018/01/29	0	0.00	1	40.95	40.95	-1	896	-0.11%
2018/01/26	1	41.35	0	0.00	41.30	1	886	0.11%
2018/01/25	2	41.88	0	0.00	41.70	2	888	0.23%
2018/01/22	2	42.25	20	42.03	42.20	-18	863	-2.08%
2018/01/19	2	42.65	0	0.00	42.55	2	839	0.24%
2018/01/18	35	44.03	6	44.06	43.00	29	802	3.61%
2018/01/15	0	0.00	2	39.95	40.00	-2	546	-0.37%
2018/01/12	0	0.00	2	39.90	40.00	-2	562	-0.36%
2018/01/10	2	40.15	0	0.00	39.80	2	573	0.35%
2018/01/05	0	0.00	1	40.10	40.15	-1	591	-0.17%