喬鼎 (3057)-凱基-湖口券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
281張
產業
上市電腦週邊類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	7	14.18	14.35	-7	280	-2.50%
2024/05/23	2	13.55	0	0.00	13.45	2	269	0.74%
2024/05/22	5	13.55	0	0.00	13.75	5	273	1.83%
2024/05/16	0	0.00	10	13.21	13.25	-10	339	-2.94%
2024/05/15	1	12.90	0	0.00	12.90	1	336	0.30%
2024/03/29	0	12.40	0	0.00	12.35	0	312	0.01%
2024/02/26	0	0.00	1	14.20	14.15	-1	347	-0.29%
2024/02/21	1	13.85	0	0.00	14.00	1	365	0.27%
2024/02/20	2	13.45	0	0.00	14.65	2	331	0.60%
2023/12/15	10.2	13.00	0	0.00	12.90	10.2	222	4.59%
2023/12/13	0	0.00	1	13.25	13.30	-1	184	-0.54%
2023/12/11	0	0.00	0	12.45	12.35	0	160	-0.02%
2023/12/06	0	0.00	1	12.55	12.35	-1	154	-0.65%
2023/11/28	1	12.40	0	0.00	12.45	1	145	0.69%
2023/11/22	0	0.00	2	13.20	12.95	-2	131	-1.53%
2023/11/21	3	12.23	0	0.00	12.30	3	102	2.92%
2023/10/03	0	0.00	36	11.57	11.65	-36	498	-7.22%
2023/10/02	0	0.00	20	11.60	11.60	-20	499	-4.01%
2023/09/22	0	11.60	0	0.00	11.60	0	506	0.00%
2023/09/05	0.1	12.55	0	0.00	12.55	0.1	518	0.01%
2023/09/04	0	0.00	1	12.55	12.60	-1	519	-0.19%
2023/08/21	1	12.00	0	0.00	11.85	1	514	0.19%
2023/08/15	0	0.00	1	12.25	12.05	-1	512	-0.20%
2023/08/14	1	11.95	0	0.00	11.90	1	511	0.20%
2023/08/01	0	0.00	6	14.66	14.60	-6	473	-1.27%
2023/07/31	0	0.00	3	15.08	15.55	-3	447	-0.67%
2023/07/28	2	14.20	0	0.00	14.15	2	419	0.48%
2023/07/20	0	0.00	10	13.75	14.10	-10	415	-2.41%
2023/07/18	76	16.44	5.1	16.65	15.70	70.9	354	20.00%
2023/07/17	5	15.05	1.9	14.97	15.15	3.1	254	1.22%
2023/07/04	1	12.50	0	0.00	12.45	1	212	0.47%
2023/06/07	0.1	12.00	0	0.00	11.95	0.1	191	0.05%
2023/04/28	0	0.00	3	12.70	12.65	-3	242	-1.24%
2023/04/27	3	12.05	0	0.00	12.50	3	225	1.33%
2023/04/19	0	0.00	4	12.76	12.30	-4	195	-2.05%
2023/04/18	0	0.00	6	11.95	12.85	-6	170	-3.52%
2023/04/17	5	11.75	0	0.00	11.70	5	148	3.36%
2023/04/06	0	11.35	0	0.00	11.25	0	146	0.00%
2023/03/06	0	0.00	6	11.75	11.80	-6	170	-3.53%
2023/02/22	0	11.75	13	11.77	11.65	-13	163	-7.94%
2023/02/20	0	0.00	1	11.40	11.75	-1	159	-0.63%
2023/02/17	0	0.00	2	11.13	11.10	-2	152	-1.31%
2023/02/16	1	10.90	2	11.00	10.90	-1	151	-0.66%
2023/02/15	0	0.00	2	10.95	10.95	-2	150	-1.33%
2023/02/14	0	0.00	4	11.00	11.05	-4	151	-2.65%
2023/02/13	3	11.20	9	11.22	11.05	-6	151	-3.95%
2023/02/10	0	0.00	6	11.15	11.20	-6	153	-3.90%
2023/02/09	1	10.90	0	0.00	11.20	1	150	0.66%
2023/02/08	25	10.94	0	0.00	10.85	25	150	16.66%
2023/02/07	0.1	11.30	0	0.00	11.10	0.1	147	0.03%
2023/02/02	15	11.33	0	0.00	11.20	15	139	10.79%
2022/12/13	0	0.00	0	10.25	10.15	0	105	-0.03%
2022/11/09	1	10.15	0	0.00	10.10	1	87	1.15%
2022/11/02	0	0.00	30	10.30	10.20	-30	90	-33.16%
2022/10/13	1	9.99	0	0.00	10.05	1	97	1.02%
2022/10/03	0	0.00	3	11.00	11.05	-3	94	-3.21%
2022/09/26	1	11.50	0	0.00	11.50	1	89	1.11%
2022/09/12	0	0.00	4	12.20	12.25	-4	92	-4.32%
2022/08/24	4	12.80	0	0.00	12.75	4	97	4.10%
2022/08/22	0	0.00	5	12.60	12.50	-5	98	-5.08%
2022/08/19	5	12.75	5	12.65	12.75	0	96	0.00%
2022/08/15	5	12.60	2	12.65	12.60	3	102	2.93%
2022/08/05	0	0.00	6	12.30	12.35	-6	96	-6.22%
2022/08/03	0	0.00	4	12.20	12.20	-4	96	-4.16%
2022/08/01	10	12.24	0	0.00	12.45	10	94	10.56%
2022/07/07	1	11.85	0	0.00	11.65	1	97	1.02%
2022/06/21	0	12.63	2	12.60	12.70	-2	108	-1.83%
2022/06/13	2	13.80	0	0.00	13.60	2	106	1.88%
2022/05/23	0	0.00	0.2	13.45	13.15	-0.2	107	-0.14%
2022/05/18	1	12.25	0	0.00	12.15	1	104	0.96%
2022/05/16	1	11.90	0	0.00	11.95	1	107	0.93%
2022/05/06	1	12.55	0	0.00	12.50	1	120	0.83%
2022/04/25	1	12.90	0	0.00	12.80	1	123	0.81%
2022/04/08	0	12.80	0	0.00	12.70	0	181	0.02%
2022/03/31	0	13.25	0	0.00	13.10	0	195	0.01%
2022/02/09	0	0.00	1	13.65	13.80	-1	388	-0.26%
2022/01/19	1	13.85	0	0.00	13.90	1	406	0.25%
2022/01/05	0	0.00	11	14.80	14.70	-11	394	-2.79%
2022/01/03	0	0.00	2	15.50	15.30	-2	407	-0.49%
2021/12/30	1	14.85	0	0.00	14.90	1	397	0.25%
2021/12/29	2	14.90	2	15.00	14.90	0	396	0.00%
2021/12/27	0	0.00	1	15.35	15.25	-1	390	-0.26%
2021/12/22	0	0.00	2	16.15	15.90	-2	366	-0.55%
2021/12/17	3	14.93	3	15.23	15.40	0	354	0.00%
2021/12/16	0	0.00	8	15.45	15.45	-8	317	-2.52%
2021/12/13	3	14.13	1	14.10	14.00	2	267	0.75%
2021/12/06	1	13.50	0	0.00	13.50	1	238	0.42%
2021/12/03	2	13.83	0	0.00	13.50	2	236	0.85%
2021/12/02	0	0.00	1	14.40	13.70	-1	228	-0.44%
2021/12/01	0	0.00	1	13.65	13.65	-1	222	-0.45%
2021/11/30	1	13.60	0	0.00	13.75	1	223	0.45%
2021/11/15	0	0.00	1	13.90	14.00	-1	212	-0.47%
2021/11/03	1	13.55	0	0.00	13.55	1	235	0.42%
2021/10/19	1	13.90	0	0.00	14.15	1	224	0.45%
2021/10/12	1	13.25	0	0.00	13.40	1	234	0.43%
2021/10/08	0	0.00	25	13.85	13.85	-25	230	-10.85%
2021/10/07	0	12.60	0	0.00	12.60	0	241	0.01%
2021/09/17	0	0.00	1	12.15	12.20	-1	277	-0.36%
2021/08/30	1.2	11.81	0	0.00	11.80	1.2	357	0.32%
2021/08/18	1	11.85	0	0.00	12.35	1	465	0.21%
2021/08/17	0	0.00	1	12.80	12.65	-1	480	-0.21%
2021/08/10	1	13.70	0	0.00	13.60	1	519	0.19%
2021/08/03	1	14.25	0	0.00	14.25	1	657	0.15%
2021/07/29	0	0.00	0.5	14.05	14.05	-0.5	742	-0.07%
2021/07/23	0	0.00	0.4	14.35	14.20	-0.4	885	-0.04%
2021/07/22	1	13.95	0	0.00	13.90	1	980	0.10%
2021/07/19	4	14.64	0	0.00	14.80	4	1,205	0.33%
2021/07/16	0	0.00	1	14.40	14.40	-1	1,241	-0.08%
2021/07/13	0	0.00	1	14.65	15.30	-1	1,316	-0.08%
2021/07/09	1	13.60	0	0.00	13.65	1	1,296	0.08%
2021/07/06	0	0.00	1	14.55	14.25	-1	1,308	-0.08%
2021/07/01	3	14.07	0	0.00	13.80	3	1,317	0.23%
2021/06/08	5	15.15	0	0.00	15.00	5	1,313	0.38%
2021/06/04	1	15.85	0	0.00	15.75	1	1,298	0.08%
2021/06/02	61	17.09	0	0.00	16.90	61	1,278	4.77%
2021/06/01	0	0.00	20	17.05	17.05	-20	1,243	-1.61%
2021/05/21	2	14.25	0	0.00	14.35	2	1,156	0.17%
2021/05/20	0.1	13.55	0	0.00	13.05	0.1	1,151	0.01%
2021/05/14	2	15.15	5	14.90	14.60	-3	1,110	-0.27%
2021/05/03	0	0.00	14	18.00	17.80	-14	837	-1.67%
2021/04/28	1	19.00	3	17.58	19.10	-2	757	-0.26%
2021/04/27	14.4	17.64	0	0.00	17.90	14.4	665	2.17%
2021/04/23	4	13.20	0	0.00	14.85	4	487	0.82%
2021/04/22	0	0.00	12	13.30	13.50	-12	431	-2.78%
2021/04/21	11	12.97	0	0.00	13.00	11	394	2.79%
2021/04/19	20	12.40	0	0.00	12.50	20	342	5.85%
2021/04/16	0	0.00	0.5	11.50	11.40	-0.5	294	-0.18%
2021/03/12	0	10.15	0	0.00	10.15	0	289	0.00%
2021/01/11	0	0.00	0.2	11.55	11.55	-0.2	340	-0.06%
2021/01/06	1	11.85	16	11.63	11.65	-15	348	-4.30%
2021/01/05	14	11.98	0	0.00	11.95	14	342	4.09%
2021/01/04	0	0.00	28	11.66	11.60	-28	334	-8.37%
2020/12/31	0	0.00	10	11.75	11.70	-10	335	-2.98%
2020/12/30	40	12.10	20	11.60	12.10	20	331	6.04%
2020/12/15	0	0.00	5	10.91	10.85	-5	536	-0.93%
2020/12/14	5	11.05	0	0.00	10.95	5	580	0.86%
2020/12/10	0	0.00	2	11.00	11.10	-2	788	-0.25%
2020/12/08	1	11.05	0	0.00	11.10	1	883	0.11%
2020/12/04	1	11.30	10	11.20	11.30	-9	957	-0.94%
2020/12/03	0	0.00	1	11.20	11.20	-1	1,088	-0.09%
2020/12/02	10	11.25	0	0.00	11.30	10	1,154	0.87%
2020/11/30	0	0.00	4	10.65	10.65	-4	1,255	-0.32%
2020/11/27	0	0.00	12	10.55	10.65	-12	1,271	-0.94%
2020/11/26	0	0.00	3	10.60	10.60	-3	1,302	-0.23%
2020/11/25	0.1	10.60	10	10.60	10.55	-9.9	1,353	-0.73%
2020/10/26	0.3	11.75	0	0.00	11.80	0.3	1,772	0.02%
2020/10/23	0	0.00	1	11.30	11.35	-1	1,778	-0.06%
2020/10/16	1	11.50	0	0.00	11.40	1	1,840	0.05%
2020/09/28	15	12.27	10	11.80	11.85	5	1,999	0.25%
2020/09/16	0	0.00	15	6.95	6.78	-15	1,987	-0.75%
2020/09/15	40	7.00	0	0.00	7.00	40	1,950	2.05%
2020/09/14	40	7.08	3	7.05	7.00	37	1,934	1.91%
2020/09/07	0	0.00	1	8.11	7.71	-1	1,798	-0.06%
2020/09/04	0	0.00	7	8.09	8.11	-7	1,725	-0.41%
2020/09/03	3	7.28	22	7.71	7.83	-19	1,597	-1.19%
2020/09/02	0	0.00	40	7.00	7.12	-40	1,536	-2.60%
2020/09/01	1	7.35	12	7.08	7.15	-11	1,515	-0.73%
2020/08/31	0	0.00	5	7.30	7.19	-5	1,503	-0.33%
2020/08/28	30	7.56	5	7.80	7.49	25	1,453	1.72%
2020/08/27	16	7.79	0	0.00	7.79	16	1,326	1.21%
2020/08/26	26	7.02	28	7.09	7.09	-2	1,258	-0.16%
2020/08/24	3	5.87	10	5.85	5.87	-7	1,139	-0.61%
2020/08/21	3	6.01	0	0.00	6.13	3	1,126	0.27%
2020/08/20	0	0.00	8	6.19	6.08	-8	1,099	-0.73%
2020/08/19	4	7.40	0	0.00	6.75	4	1,056	0.38%
2020/08/18	16	6.96	3	6.60	7.10	13	1,002	1.30%
2020/08/14	7	5.88	20	5.80	5.88	-13	808	-1.61%
2020/08/13	0	0.00	2	5.35	5.35	-2	750	-0.27%
2020/08/10	0	0.00	0.1	5.05	4.93	-0.1	728	-0.01%
2020/08/05	6	4.93	0	0.00	4.90	6	730	0.82%
2020/08/04	4	4.94	0	0.00	4.92	4	729	0.55%
2020/07/23	2	5.07	0	0.00	5.03	2	755	0.26%
2020/07/22	0	0.00	70	5.09	5.10	-70	756	-9.25%
2020/07/21	10	5.10	0	0.00	5.09	10	754	1.32%
2020/07/20	0	0.00	2	5.15	5.01	-2	751	-0.27%
2020/07/14	1	5.47	0	0.00	5.56	1	724	0.14%
2020/07/10	1	5.95	0	0.00	5.70	1	697	0.14%
2020/07/09	2	6.04	21	6.05	6.05	-19	637	-2.98%
2020/07/08	40	5.34	3	5.45	5.50	37	562	6.57%
2020/07/03	3	4.82	0	0.00	4.82	3	500	0.60%
2020/06/19	0	0.00	2	5.00	4.93	-2	495	-0.40%
2020/06/17	0	0.00	2	5.17	5.02	-2	484	-0.41%
2020/06/05	0	0.00	1	4.96	4.92	-1	469	-0.21%
2020/06/03	1	4.89	2	4.85	4.89	-1	461	-0.22%
2020/06/02	2	4.84	0	0.00	4.83	2	456	0.44%
2020/06/01	0	0.00	1	4.88	4.84	-1	453	-0.22%
2020/05/28	2	4.80	0	0.00	4.86	2	445	0.45%
2020/05/27	1	4.71	0	0.00	4.87	1	441	0.23%
2020/05/15	2	4.51	0	0.00	4.55	2	363	0.55%
2020/03/24	0	0.00	2	3.78	3.78	-2	351	-0.57%
2020/02/20	0	0.00	0	6.42	6.39	0	475	0.00%
2020/01/20	1	7.20	27	7.21	7.14	-26	456	-5.69%
2019/12/25	1	8.01	0	0.00	7.90	1	409	0.24%
2019/12/16	0	0.00	2	7.34	7.44	-2	302	-0.66%
2019/12/13	0	0.00	1	7.82	7.87	-1	278	-0.36%
2019/12/12	2	8.02	0	0.00	8.00	2	260	0.77%
2019/12/11	1	7.59	0	0.00	7.59	1	190	0.52%
2019/11/05	0	0.00	2	6.73	6.72	-2	129	-1.55%
2019/10/07	2	7.14	0	0.00	7.08	2	142	1.41%
2019/10/01	10	7.00	0	0.00	6.98	10	138	7.20%
2019/06/17	0	0.00	3	7.75	7.80	-3	256	-1.17%
2019/06/10	0	0.00	1	7.92	7.85	-1	272	-0.37%
2019/06/06	11	7.88	2	7.90	7.98	9	257	3.49%
2019/05/27	2	6.50	0	0.00	6.50	2	198	1.01%
2019/05/24	0	0.00	0	6.59	6.54	0	198	0.00%
2019/05/09	3	7.89	0	0.00	7.86	3	195	1.53%
2019/03/08	0	0.00	5	8.03	8.10	-5	183	-2.73%
2019/02/27	0	0.00	5	8.08	8.06	-5	186	-2.69%
2019/02/25	0	0.00	5	8.20	8.16	-5	187	-2.67%
2019/01/25	5	8.04	0	0.00	8.04	5	173	2.87%
2018/12/25	10	8.04	0	0.00	8.06	10	233	4.29%
2018/12/24	0	0.00	8	8.12	8.11	-8	234	-3.41%
2018/12/21	0	0.00	2	8.07	8.18	-2	245	-0.81%
2018/12/03	0	0.00	2	8.39	8.46	-2	373	-0.54%
2018/11/29	0	0.00	3	8.25	8.12	-3	499	-0.60%
2018/11/22	0	0.00	5	8.05	8.03	-5	792	-0.63%
2018/11/02	0	0.00	10	8.44	8.50	-10	1,259	-0.79%
2018/10/29	0	0.00	4	8.05	8.05	-4	1,255	-0.32%
2018/10/26	10	8.10	0	0.00	8.09	10	1,257	0.80%
2018/10/02	0	0.00	30	9.55	9.51	-30	1,212	-2.47%
2018/09/19	0	0.00	5	10.15	10.10	-5	1,205	-0.41%
2018/09/18	0	0.00	2	10.10	10.00	-2	1,206	-0.17%
2018/09/14	2	10.20	1	10.25	10.10	1	1,198	0.08%
2018/09/12	0	0.00	1	9.95	9.93	-1	1,180	-0.08%
2018/09/11	0	0.00	3	10.05	10.30	-3	1,168	-0.26%
2018/09/07	37	10.25	3	10.14	9.92	34	1,130	3.01%
2018/09/06	1	10.75	2	10.75	10.75	-1	1,088	-0.09%
2018/09/05	41	11.39	52	11.44	11.35	-11	1,058	-1.04%
2018/09/03	10	12.47	5	12.40	12.20	5	927	0.54%
2018/08/31	1	11.95	76	12.41	12.55	-75	847	-8.85%
2018/08/29	1	10.75	0	0.00	11.40	1	715	0.14%
2018/08/28	3	10.97	0	0.00	11.00	3	703	0.43%
2018/08/27	0	0.00	2	11.25	11.45	-2	666	-0.30%
2018/08/24	12	10.67	7	10.50	10.45	5	626	0.80%
2018/08/23	13	11.08	0	0.00	11.20	13	578	2.25%
2018/08/22	17	11.58	21	11.68	11.60	-4	524	-0.76%
2018/08/21	15	10.83	0	0.00	11.20	15	414	3.62%
2018/08/20	25	10.05	13	10.16	10.20	12	330	3.63%
2018/08/17	10	9.25	0	0.00	9.28	10	295	3.39%
2018/08/14	6	9.22	0	0.00	9.23	6	287	2.09%
2018/08/13	1	9.31	2	9.11	9.15	-1	281	-0.36%
2018/07/30	0	0.00	1	9.02	9.02	-1	307	-0.33%
2018/07/23	1	8.72	0	0.00	8.60	1	305	0.33%
2018/07/18	2	8.91	0	0.00	8.76	2	314	0.64%
2018/07/17	1	8.90	0	0.00	8.90	1	319	0.31%
2018/06/12	1	9.02	0	0.00	9.02	1	341	0.29%
2018/06/08	20	9.07	0	0.00	9.06	20	336	5.94%
2018/06/06	1	9.11	0	0.00	9.15	1	331	0.30%
2018/06/05	0	0.00	5	8.96	8.86	-5	342	-1.46%
2018/05/29	0	0.00	6	8.51	8.51	-6	339	-1.77%
2018/05/24	2	8.05	0	0.00	8.05	2	340	0.59%
2018/05/22	2	8.05	0	0.00	8.05	2	388	0.51%
2018/05/18	2	8.15	0	0.00	8.15	2	400	0.50%
2018/05/15	3	7.89	0	0.00	7.89	3	404	0.74%
2018/05/07	10	8.99	0	0.00	8.91	10	395	2.53%
2018/05/02	2	9.32	0	0.00	9.32	2	393	0.51%
2018/04/16	10	10.00	0	0.00	9.81	10	397	2.52%
2018/04/10	10	9.45	0	0.00	9.45	10	378	2.64%
2018/03/29	10	9.75	0	0.00	9.75	10	393	2.54%
2018/03/26	10	10.00	0	0.00	9.95	10	475	2.10%
2018/03/21	5	10.25	0	0.00	10.30	5	467	1.07%