LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.91%
  • 成交量
    154
  • 產業
    上櫃 光電類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
李洲 (3066)籌碼相關-凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-湖口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27222.2000.0022.0521,2850.16%
2024/03/25122.25122.4522.8501,2780.00%
2024/03/130.123.6000.0023.300.11,2420.01%
2024/03/080.224.05124.1024.25-0.81,225-0.07%
2024/03/07124.6000.0024.7011,2190.08%
2024/02/23326.0700.0025.5031,1570.26%
2024/02/22427.4600.0026.9041,1440.35%
2024/02/21327.80228.2527.2011,1240.09%
2024/02/2000.00626.8626.95-61,053-0.57%
2024/02/16524.61325.1025.0521,0330.19%
2024/02/15124.80126.5024.6501,0210.00%
2024/02/05126.20225.7025.70-11,010-0.10%
2024/02/02726.24126.5026.2061,0000.60%
2024/02/01228.1000.0028.1029720.21%
2024/01/31129.25129.4028.8009510.00%
2024/01/30729.4400.0028.9079280.75%
2024/01/29229.65230.0029.6508920.00%
2024/01/261729.301828.6829.00-1816-0.12%
2024/01/25127.10327.4828.05-2634-0.32%
2024/01/23125.1500.0025.6515670.18%
2024/01/221826.481526.9026.1035380.56%
2024/01/1900.00125.3025.30-1436-0.23%
2024/01/1700.00124.8023.15-1373-0.27%
2024/01/16123.7000.0023.3012850.35%
2024/01/1500.00124.3024.00-1276-0.36%
2024/01/121924.181823.9023.6512390.42%
2024/01/1100.00122.8023.35-1142-0.70%
2024/01/1000.00320.9321.25-3102-2.92%
2024/01/0800.00120.0020.45-157-1.74%
2024/01/0500.000.418.6018.60-0.441-0.96%
2023/10/02118.5000.0018.651671.47%
2023/09/19219.2000.0019.202682.93%
2023/09/1300.00119.2019.20-167-1.48%
2023/07/2000.00220.7320.10-260-3.29%
2023/07/18117.6000.0017.801482.06%
2023/07/06220.8000.0020.602503.96%
2023/06/2100.00122.6022.15-155-1.80%
2023/05/29221.5500.0021.8021541.29%
2023/05/2300.00222.5021.85-2157-1.27%
2023/05/17121.4500.0021.5511550.64%
2023/05/1500.00121.9021.80-1155-0.64%
2023/05/02223.0000.0023.0021541.30%
2023/04/27223.4000.0023.0521521.31%
2023/04/2500.00123.6523.65-1154-0.65%
2023/04/2100.001023.8224.10-10155-6.42%
2023/04/19124.3500.0024.4011570.63%
2023/04/11124.6000.0024.6011850.54%
2023/03/22225.85227.7525.3001750.00%
2023/03/13025.5000.0025.4501510.00%
2023/03/09226.9000.0026.4521451.38%
2023/03/0800.00327.9027.90-3128-2.33%
2023/03/0600.00125.3025.55-188-1.13%
2023/01/301023.9400.0024.00101486.72%
2023/01/05125.00126.0025.0001500.00%
2023/01/03124.8000.0025.2511500.66%
2022/12/3000.00126.2026.25-1145-0.69%
2022/12/2900.00124.3524.35-1122-0.81%
2022/12/27122.2000.0022.5011250.80%
2022/12/12124.0000.0024.0011480.67%
2022/11/24125.0000.0025.0512020.49%
2022/11/2100.00126.0026.00-1230-0.43%
2022/11/1600.00324.3023.80-3298-1.01%
2022/11/14124.2000.0024.3013350.30%
2022/11/11324.30224.4524.0014060.25%
2022/11/0800.00125.4024.25-1429-0.23%
2022/11/04123.7000.0024.2014370.23%
2022/11/03225.65125.2025.3514420.23%
2022/11/0200.00122.8024.05-1435-0.23%
2022/10/11122.3000.0022.2015570.18%
2022/09/28123.6000.0023.7515750.17%
2022/09/15228.7000.0028.7525750.35%
2022/09/1400.00129.3529.40-1575-0.17%
2022/09/0800.00230.5029.85-2577-0.35%
2022/08/3100.00434.0033.80-4601-0.67%
2022/08/25633.7600.0034.2565641.06%
2022/08/24234.0000.0033.0025530.36%
2022/08/18135.20135.4034.0004570.00%
2022/08/1700.00433.3533.35-4387-1.03%
2022/08/12228.6000.0028.5523660.55%
2022/08/08229.7000.0028.8523360.59%
2022/08/0400.00126.7526.75-1238-0.42%
2022/08/0300.001524.3324.35-15231-6.48%
2022/08/02622.4800.0022.1562262.64%
2022/08/0100.00623.7223.90-6227-2.64%
2022/07/27121.4000.0021.3512170.46%
2022/07/2000.00122.7022.30-1227-0.44%
2022/07/12122.2000.0021.8012540.39%
2022/07/081024.2500.0024.25102543.93%
2022/07/01127.20128.0025.6502760.00%
2022/06/30227.8000.0027.6022860.70%
2022/06/2900.00228.3028.65-2301-0.66%
2022/06/24127.30127.4527.6503170.00%
2022/06/16130.60131.0029.8504450.00%
2022/06/15330.58331.3830.1504520.00%
2022/06/1300.00231.5031.50-2467-0.43%
2022/06/01229.20129.4029.3015420.18%
2022/05/20130.40131.1030.3006150.00%
2022/05/17130.35131.0030.7506940.00%
2022/05/16430.66431.5330.3507170.00%
2022/05/13229.7000.0029.7527490.27%
2022/05/120.129.4000.0029.200.17950.02%
2022/05/100.530.20230.0030.10-1.5821-0.19%
2022/05/09229.5000.0029.1528220.24%
2022/05/05233.60233.9533.4508170.00%
2022/05/04232.1000.0032.2528160.25%
2022/04/25233.9000.0033.6028140.25%
2022/04/1100.00139.0539.00-1809-0.12%
2022/04/07340.8700.0040.8038500.35%
2022/04/0600.00142.5542.65-1861-0.12%
2022/04/01142.90441.9044.10-3852-0.35%
2022/03/29442.5500.0042.2548480.47%
2022/03/28243.35142.8042.6518500.12%
2022/03/25145.05245.5044.05-1857-0.12%
2022/03/24444.70246.4544.0028420.24%
2022/03/23145.70246.7046.85-1818-0.12%
2022/03/22142.2500.0042.6017800.13%
2022/03/17139.5000.0039.2017770.13%
2022/03/1600.00138.3539.00-1767-0.13%
2022/03/15143.05342.8342.10-2755-0.26%
2022/03/14139.80440.5441.25-3724-0.41%
2022/03/11136.70537.5037.50-4710-0.56%
2022/03/1000.00233.1534.10-2710-0.28%
2022/03/09330.7000.0031.0037230.41%
2022/03/08433.2500.0033.2547130.56%
2022/03/04340.9500.0040.9537360.41%
2022/03/0200.00144.6044.30-1784-0.13%
2022/02/2500.00243.9543.80-2804-0.25%
2022/02/24146.80144.5045.0007990.00%
2022/02/23143.75344.9045.40-2786-0.25%
2022/02/22341.8000.0041.3037720.39%
2022/02/21244.6500.0044.6527590.26%
2022/02/17141.157.342.2542.25-6.3717-0.88%
2022/02/16434.960.138.4538.453.96840.57%
2022/02/15137.0000.0037.3016680.15%
2022/02/1400.00436.9536.95-4635-0.63%
2022/02/1000.0021.730.5530.55-21.7584-3.70%
2022/01/18127.9000.0027.8515840.17%
2022/01/141324.9000.0024.10135732.27%
2022/01/07227.7000.0027.5525550.36%
2022/01/061128.0600.0028.60115512.00%
2022/01/05228.8000.0028.9525450.37%
2022/01/04231.0000.0030.9525330.37%
2021/12/30129.901031.5531.55-9484-1.86%
2021/12/2900.00327.5328.70-3464-0.65%
2021/12/27227.1000.0027.1024380.46%
2021/12/231128.1800.0027.50114252.59%
2021/12/1700.000.328.9030.15-0.3378-0.07%
2021/12/1400.00035.0031.900357-0.01%
2021/12/130.333.3000.0034.250.33440.09%
2021/12/0700.00130.0030.00-1311-0.32%
2021/12/03132.00130.0031.3502780.00%
2021/12/0200.00231.2031.25-2248-0.80%
2021/11/3000.00325.7025.90-3220-1.36%
2021/11/26221.45821.1821.45-6179-3.34%
2021/11/2400.00617.7517.75-6118-5.05%
2021/11/2300.00316.8016.15-3108-2.77%
2021/11/1100.00315.6515.50-386-3.45%
2021/11/1000.00314.4014.35-383-3.60%
2021/11/09314.5000.0014.953803.72%
2021/11/08314.20315.1015.100730.00%
2021/11/04314.1000.0014.003684.39%
2021/08/0400.00115.9015.55-1200-0.50%
2021/07/3000.00515.1015.20-5187-2.67%
2021/07/29614.10114.9014.8051832.72%
2021/07/28614.90616.0015.3001790.00%
2021/07/271016.3600.0016.50101695.90%
2021/07/2600.00517.8017.90-5146-3.40%
2021/07/2300.00616.3016.30-6108-5.51%
2021/07/2200.004.714.7914.85-4.796-4.83%
2021/07/2000.00013.5013.40087-0.04%
2021/07/1500.00813.5012.60-888-9.00%
2021/07/1400.00213.1013.10-287-2.29%
2021/07/0500.00212.3012.85-2126-1.59%
2021/07/01212.0000.0011.8021321.50%
2021/06/290.311.6500.0011.650.31350.22%
2021/06/280.411.9500.0011.900.41360.29%
2021/06/22012.0000.0011.9001450.00%
2021/06/17011.9000.0012.6501580.00%
2021/06/0400.00312.3512.85-3207-1.45%
2021/05/13111.85511.9011.50-4231-1.73%
2021/05/0400.00112.4012.45-1221-0.45%
2021/04/2000.00115.1515.00-1206-0.48%
2021/04/1600.00515.1014.70-5199-2.51%
2021/04/15514.50115.0014.9041962.03%
2021/04/13614.80615.3815.2001910.00%
2021/04/122016.8500.0016.052018610.73%
2021/04/09816.807.116.9016.900.91740.52%
2021/04/01214.15114.6514.4011470.68%
2021/03/31314.52114.6014.5521451.37%
2021/03/30814.0200.0014.6081445.53%
2021/03/29414.1100.0014.5041422.81%
2021/03/250.113.8000.0013.800.11370.07%
2021/03/233.114.60414.5614.55-0.9132-0.68%
2021/03/2200.00216.0516.10-2126-1.58%
2021/03/183.314.69316.0015.700.31160.26%
2021/03/173.616.0000.0015.703.61123.21%
2021/03/16215.25416.0616.10-2103-1.93%
2021/03/12312.800.513.3513.352.5872.84%
2021/03/110.512.3000.0012.150.5820.61%
2021/03/10713.60414.0013.103753.97%
2021/03/05412.55312.0812.551492.04%
2021/03/04411.4500.0011.4543710.70%
2021/01/0400.0017.868.05-116-5.90%
2020/12/3100.0027.437.47-215-13.03%
2020/12/1037.1800.007.1631717.51%
2020/11/1600.0027.017.44-217-11.57%
2020/11/1227.7900.007.7821711.39%
2020/10/0600.0017.997.99-118-5.45%
2020/10/0500.0017.907.65-118-5.44%
2020/09/2527.3500.007.3521811.01%
2020/09/1800.0057.197.30-518-27.65%
2020/09/0436.3000.006.5831915.75%
2020/09/0126.4000.006.4021910.50%
2019/06/1800.0027.507.59-222-8.76%
2019/03/0425.9900.005.962824.00%
李洲 相關文章
李洲 相關影音