聯傑 (3094)-凱基-湖口券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.95
漲跌
▼0.25
漲幅
-0.80%
成交量
180張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	30.80	0	0.00	30.95	2	573	0.35%
2024/05/08	0	0.00	1	31.40	31.40	-1	579	-0.17%
2024/05/06	0	0.00	2	31.25	31.05	-2	586	-0.34%
2024/05/02	0	0.00	3	31.00	31.20	-3	604	-0.50%
2024/04/19	0	0.00	2	29.90	30.45	-2	691	-0.29%
2024/04/17	1	31.65	0	0.00	31.45	1	712	0.14%
2024/04/16	0	0.00	2	30.75	30.90	-2	724	-0.28%
2024/04/10	3	33.63	0	0.00	33.70	3	802	0.37%
2024/03/29	1	33.25	0	0.00	33.35	1	1,148	0.09%
2024/03/27	0	0.00	1	33.40	33.55	-1	1,234	-0.08%
2024/03/22	1	33.45	0	0.00	33.80	1	1,263	0.08%
2024/03/21	5	33.60	0	0.00	33.50	5	1,271	0.39%
2024/03/19	2	33.00	3	33.15	33.35	-1	1,434	-0.07%
2024/03/08	1	36.60	1	36.15	35.80	0	1,670	0.00%
2024/03/07	1	35.45	2	36.10	35.45	-1	1,661	-0.06%
2024/03/05	0	0.00	1	34.55	34.85	-1	1,742	-0.06%
2024/03/04	1	34.60	0	0.00	34.35	1	1,983	0.05%
2024/03/01	0	0.00	1	34.80	34.40	-1	2,049	-0.05%
2024/02/27	1	34.40	4	34.40	34.55	-3	2,658	-0.11%
2024/02/21	0	0.00	1	36.25	36.35	-1	2,996	-0.03%
2024/02/20	1	36.80	3	36.38	36.20	-2	3,092	-0.06%
2024/01/26	0	0.00	1	36.35	35.95	-1	3,955	-0.03%
2024/01/22	1	36.75	0	0.00	36.70	1	5,121	0.02%
2024/01/10	2	36.20	0	0.00	36.00	2	6,240	0.03%
2024/01/08	0	0.00	20	37.18	37.05	-20	6,416	-0.31%
2024/01/05	1	37.60	0	0.00	37.50	1	6,424	0.02%
2024/01/04	0	0.00	10	38.55	38.55	-10	6,437	-0.16%
2024/01/03	13	39.60	0	0.00	39.10	13	6,444	0.20%
2024/01/02	22	40.20	2	40.15	40.00	20	6,448	0.31%
2023/12/28	0	0.00	1	40.55	40.55	-1	6,530	-0.02%
2023/12/27	1	41.30	3	41.17	40.85	-2	6,484	-0.03%
2023/12/26	0	0.00	1	40.50	40.50	-1	6,355	-0.02%
2023/12/25	0	0.00	1	39.00	38.40	-1	6,241	-0.02%
2023/12/22	1	38.95	1	38.85	38.35	0	6,224	0.00%
2023/12/20	1	38.00	0	0.00	38.05	1	6,167	0.02%
2023/12/15	3	39.10	1	39.25	38.40	2	6,155	0.03%
2023/12/14	4	40.53	2	40.18	39.50	2	6,120	0.03%
2023/12/13	3	39.80	2	39.50	39.30	1	6,009	0.02%
2023/12/12	1	39.80	5	39.58	39.40	-4	6,059	-0.07%
2023/12/11	5	40.06	7	40.20	40.10	-2	6,100	-0.03%
2023/12/08	2	39.58	1	39.85	39.35	1	6,020	0.02%
2023/12/07	3	39.17	6	39.40	38.60	-3	6,001	-0.05%
2023/12/06	0	0.00	4	40.10	39.80	-4	5,999	-0.07%
2023/12/05	0.1	38.90	0	0.00	38.90	0.1	5,972	0.00%
2023/12/04	3.1	39.81	5	40.05	39.30	-1.9	5,962	-0.03%
2023/12/01	1	40.70	0	0.00	40.25	1	5,962	0.02%
2023/11/30	1	41.15	2	40.98	41.00	-1	5,934	-0.02%
2023/11/29	10	41.40	18	41.77	41.85	-8	5,954	-0.13%
2023/11/28	0	0.00	1	38.90	40.15	-1	5,817	-0.02%
2023/11/27	6	39.53	3	39.00	38.30	3	5,792	0.05%
2023/11/24	18	40.64	18.1	42.50	39.95	-0.1	5,800	0.00%
2023/11/22	9	40.06	6	40.21	40.00	3	5,597	0.05%
2023/11/21	3	39.13	2	39.53	38.70	1	5,753	0.02%
2023/11/20	11	40.39	3.2	39.84	39.40	7.8	5,836	0.13%
2023/11/17	7	39.21	7	39.28	39.30	0	5,802	0.00%
2023/11/16	1	38.40	2	38.50	38.00	-1	5,711	-0.02%
2023/11/15	3	39.03	1	38.45	38.45	2	5,670	0.04%
2023/11/14	5	39.23	11	39.43	39.20	-6	5,632	-0.11%
2023/11/13	2	37.98	4	38.04	38.35	-2	5,543	-0.04%
2023/11/10	2	35.93	2	36.30	35.85	0	5,431	0.00%
2023/11/09	1.1	36.11	1	36.90	36.20	0.1	5,407	0.00%
2023/11/08	2.2	38.07	1	37.95	37.50	1.2	5,349	0.02%
2023/11/07	0	0.00	13	38.65	38.70	-13	5,294	-0.25%
2023/11/06	2	39.48	0	0.00	38.95	2	5,237	0.04%
2023/11/03	19	39.54	7	39.12	38.50	12	5,060	0.24%
2023/11/02	10.1	38.64	8	38.28	38.20	2.1	4,855	0.04%
2023/11/01	2	36.83	6	37.13	36.55	-4	4,640	-0.09%
2023/10/31	23	39.37	7	38.94	37.10	16	4,504	0.36%
2023/10/30	7	38.50	20	39.20	40.35	-13	4,002	-0.32%
2023/10/27	3	38.53	14	37.71	36.70	-11	3,661	-0.30%
2023/10/26	9	36.04	1	35.95	35.65	8	3,478	0.23%
2023/10/25	10	37.93	30	38.03	37.40	-20	3,425	-0.58%
2023/10/24	6	36.79	0	0.00	37.10	6	3,326	0.18%
2023/10/23	3	37.55	1	38.30	37.30	2	3,252	0.06%
2023/10/20	6	38.76	15	37.95	37.75	-9	3,169	-0.28%
2023/10/19	28	37.71	16	37.75	38.50	12	2,989	0.40%
2023/10/18	11	37.67	24	38.08	36.35	-13	2,738	-0.47%
2023/10/17	23	36.85	20	37.21	37.40	3	2,490	0.12%
2023/10/12	9	35.73	2	35.30	35.70	7	2,268	0.31%
2023/10/11	3	33.80	0	0.00	33.25	3	2,221	0.14%
2023/10/05	1	34.95	6	35.01	35.10	-5	2,186	-0.23%
2023/10/04	6	34.63	3	35.27	35.50	3	2,156	0.14%
2023/09/28	0	0.00	2	32.80	33.00	-2	2,080	-0.10%
2023/09/25	0	0.00	1	33.80	33.80	-1	2,086	-0.05%
2023/09/20	0	0.00	7	33.60	33.50	-7	2,075	-0.34%
2023/09/15	6	35.75	1	36.00	35.35	5	2,051	0.24%
2023/09/14	32	35.73	12	35.14	34.80	20	1,982	1.01%
2023/09/11	2	33.05	2	33.28	33.15	0	1,902	0.00%
2023/09/08	3	34.15	1	34.25	34.05	2	1,881	0.11%
2023/09/07	17	34.89	7	34.67	34.65	10	1,878	0.53%
2023/09/06	0	0.00	8	34.80	34.60	-8	1,868	-0.43%
2023/09/05	1	35.70	3	35.40	35.50	-2	1,842	-0.11%
2023/09/04	9	35.04	4	34.85	35.15	5	1,836	0.27%
2023/09/01	8	39.16	7	39.19	37.70	1	1,796	0.06%
2023/08/31	2	38.53	0	0.00	38.05	2	1,726	0.12%
2023/08/30	4	38.85	8	38.38	38.30	-4	1,703	-0.23%
2023/08/29	1	38.25	1	37.85	38.60	0	1,652	0.00%
2023/08/28	20	37.79	22	39.00	38.60	-2	1,555	-0.13%
2023/08/25	32	35.75	32	36.79	36.30	0	1,389	0.00%
2023/08/24	3	33.87	58	33.20	34.25	-55	1,448	-3.80%
2023/08/23	1	32.90	3	32.90	32.80	-2	1,352	-0.15%
2023/08/18	2	30.15	0	0.00	30.20	2	1,334	0.15%
2023/08/17	62	31.46	2	31.50	31.50	60	1,342	4.47%
2023/08/02	2	29.70	0	0.00	29.50	2	1,476	0.14%
2023/08/01	7	30.04	0	0.00	29.95	7	1,499	0.47%
2023/07/31	0	0.00	1	30.25	30.05	-1	1,510	-0.07%
2023/07/27	1	30.55	0	0.00	30.45	1	1,522	0.07%
2023/07/18	0	31.50	2	31.20	30.95	-2	1,730	-0.12%
2023/07/17	0	32.00	0	0.00	31.80	0	1,795	0.00%
2023/07/14	0	31.70	0	0.00	31.70	0	1,958	0.00%
2023/07/05	2	33.35	0	0.00	33.35	2	2,119	0.09%
2023/07/03	0	0.00	5	33.30	33.20	-5	2,117	-0.24%
2023/06/27	5	32.25	0	0.00	32.00	5	2,158	0.23%
2023/06/09	2	34.05	4	34.21	34.10	-2	2,807	-0.07%
2023/06/08	4	34.00	0	0.00	33.95	4	2,809	0.14%
2023/06/05	1	37.20	1	37.10	37.10	0	2,740	0.00%
2023/06/01	0	0.00	2	37.00	37.10	-2	2,695	-0.07%
2023/05/31	7	36.36	27	36.30	35.85	-20	2,660	-0.75%
2023/05/30	19	37.70	21	37.49	37.00	-2	2,612	-0.08%
2023/05/29	0	0.00	3	35.83	35.80	-3	2,341	-0.13%
2023/05/26	8	34.38	0	0.00	33.85	8	2,388	0.33%
2023/05/25	1	35.90	6	35.72	35.65	-5	2,678	-0.19%
2023/05/24	0	0.00	1	35.85	35.60	-1	2,752	-0.04%
2023/05/23	20	35.79	2	35.55	35.55	18	2,792	0.64%
2023/05/22	2	35.95	2	35.13	35.05	0	2,768	0.00%
2023/05/19	2	34.95	1	34.90	34.65	1	2,747	0.04%
2023/05/11	0	0.00	1	32.20	32.05	-1	2,870	-0.03%
2023/05/10	0	0.00	1	33.75	33.70	-1	2,943	-0.03%
2023/05/03	1	34.55	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	4	34.14	34.60	-4	2,917	-0.14%
2023/04/28	1	33.80	2	33.75	34.00	-1	2,879	-0.03%
2023/04/25	2	31.85	0	0.00	31.90	2	2,808	0.07%
2023/04/24	2	33.50	1	33.85	33.25	1	2,783	0.04%
2023/04/21	2	33.83	1	34.40	33.60	1	2,731	0.04%
2023/04/20	1	33.70	0	0.00	33.80	1	2,673	0.04%
2023/04/19	4	35.40	6	35.58	35.60	-2	2,610	-0.08%
2023/04/18	1	35.10	2	33.78	34.65	-1	2,462	-0.04%
2023/04/17	3	33.72	0	0.00	33.80	3	2,373	0.13%
2023/04/14	2	33.20	0	0.00	33.10	2	2,356	0.08%
2023/04/13	0	0.00	2	33.45	33.10	-2	2,348	-0.09%
2023/04/12	3	34.38	1	33.00	34.40	2	2,320	0.09%
2023/04/11	2	33.43	0	0.00	33.10	2	2,277	0.09%
2023/04/10	0	0.00	4	33.09	33.85	-4	2,261	-0.18%
2023/04/06	4	33.20	0	0.00	33.65	4	2,234	0.18%
2023/03/28	0	0.00	2	33.00	32.85	-2	2,185	-0.09%
2023/03/23	4	36.11	19	36.32	35.40	-15	2,055	-0.73%
2023/03/22	1	34.00	6	34.84	35.10	-5	1,883	-0.27%
2023/03/21	20	34.92	11	35.36	35.30	9	1,768	0.51%
2023/03/16	2	33.00	11	32.31	32.30	-9	1,502	-0.60%
2023/03/15	10	33.61	10	33.09	32.80	0	1,486	0.00%
2023/03/09	0	33.30	0	0.00	32.80	0	1,383	0.00%
2023/03/08	7	33.54	5	33.29	33.15	2	1,370	0.15%
2023/03/06	0	0.00	3	33.03	32.85	-3	1,327	-0.23%
2023/03/03	4	32.24	2	32.65	32.20	2	1,307	0.15%
2023/03/02	1	32.40	0	0.00	32.55	1	1,284	0.08%
2023/03/01	6	33.83	0	0.00	33.50	6	1,247	0.48%
2023/02/24	2	33.75	0	0.00	33.45	2	1,199	0.17%
2023/02/23	2	34.70	8	34.53	35.20	-6	1,103	-0.54%
2023/02/22	2	31.05	8	32.76	32.90	-6	770	-0.78%
2023/02/21	2	29.98	2	30.08	29.95	0	665	0.00%
2023/02/20	6	29.15	0	0.00	29.00	6	603	0.99%
2023/02/16	5	29.40	2	29.60	29.30	3	576	0.52%
2023/02/15	0	0.00	1	28.30	28.40	-1	491	-0.20%
2023/02/13	1	28.70	0	0.00	28.65	1	424	0.24%
2023/02/08	1	28.00	6	28.78	28.50	-5	349	-1.43%
2023/02/02	2	26.50	0	0.00	26.40	2	217	0.92%
2023/01/06	0	0.00	2	26.00	25.95	-2	187	-1.06%
2023/01/05	2	24.30	0	0.00	24.20	2	171	1.17%
2022/11/23	0	0.00	2	25.80	25.85	-2	269	-0.74%
2022/11/21	0	0.00	1	25.60	25.65	-1	287	-0.35%
2022/11/16	0	0.00	0.1	26.25	26.15	-0.1	334	-0.03%
2022/10/27	1	23.60	0	0.00	24.00	1	580	0.17%
2022/10/25	0	0.00	1	23.45	23.05	-1	585	-0.17%
2022/10/21	0	0.00	2	23.43	23.20	-2	592	-0.34%
2022/10/14	2	23.85	0	0.00	24.15	2	643	0.31%
2022/10/11	2	24.50	0	0.00	24.35	2	657	0.30%
2022/10/06	0	0.00	6	26.19	26.30	-6	688	-0.87%
2022/10/05	0	0.00	4	26.03	25.80	-4	693	-0.58%
2022/10/04	0	0.00	3	25.75	26.00	-3	700	-0.43%
2022/09/29	10	25.25	0	0.00	24.95	10	801	1.25%
2022/09/23	0	0.00	1	27.55	27.25	-1	866	-0.12%
2022/09/13	1	29.85	0	0.00	29.20	1	877	0.11%
2022/08/29	2	29.05	0	0.00	28.90	2	868	0.23%
2022/08/25	1	30.10	0	0.00	30.15	1	855	0.12%
2022/08/18	0	31.25	2	30.55	30.45	-2	797	-0.25%
2022/08/17	0	29.90	2	30.00	29.80	-2	689	-0.29%
2022/07/25	0	0.00	1	27.80	28.10	-1	630	-0.16%
2022/07/21	1.1	28.04	1	28.00	28.55	0.1	634	0.01%
2022/07/18	2	26.70	2	26.90	26.90	0	616	0.00%
2022/07/13	0	0.00	1	25.55	25.75	-1	587	-0.17%
2022/07/12	3	25.30	0	0.00	24.45	3	589	0.51%
2022/07/08	0	0.00	3	26.10	26.20	-3	586	-0.51%
2022/07/07	4	25.55	1	26.30	26.30	3	563	0.53%
2022/07/06	0	0.00	4	25.91	26.25	-4	502	-0.80%
2022/07/05	0	23.95	5	23.62	23.90	-5	449	-1.11%
2022/07/04	0	0.00	3	23.30	22.85	-3	444	-0.67%
2022/07/01	1	24.20	0	0.00	23.25	1	450	0.22%
2022/06/30	7	25.79	0	0.00	25.40	7	444	1.58%
2022/06/27	0	27.30	3	27.30	27.25	-3	452	-0.66%
2022/06/23	0	0.00	4	25.60	25.85	-4	459	-0.87%
2022/06/22	1	26.45	0	0.00	25.90	1	475	0.21%
2022/06/15	2	28.60	0	0.00	28.60	2	565	0.35%
2022/06/10	2	30.88	0	0.00	30.65	2	590	0.34%
2022/06/07	2	31.50	0	0.00	31.45	2	606	0.33%
2022/06/02	2	31.90	2	31.70	31.75	0	635	0.00%
2022/06/01	0	0.00	2	31.95	31.90	-2	658	-0.30%
2022/05/31	3	31.15	0	0.00	31.50	3	663	0.45%
2022/05/30	2	31.15	2	31.00	31.15	0	678	0.00%
2022/05/24	3	30.60	0	0.00	29.95	3	759	0.40%
2022/05/23	0	0.00	5	31.64	31.30	-5	763	-0.65%
2022/05/20	3	30.10	0	0.00	29.95	3	779	0.38%
2022/05/18	0	0.00	1	30.00	30.05	-1	812	-0.12%
2022/05/16	0	0.00	3	28.95	29.05	-3	914	-0.33%
2022/05/06	0	0.00	6	29.04	29.40	-6	1,109	-0.54%
2022/04/26	2	29.25	1	29.05	29.10	1	1,417	0.07%
2022/04/25	2	29.20	0	0.00	29.20	2	1,444	0.14%
2022/04/11	2	32.80	0	0.00	32.00	2	2,532	0.08%
2022/04/08	2	33.20	0	0.00	33.10	2	2,815	0.07%
2022/04/06	4	33.75	0	0.00	33.80	4	5,027	0.08%
2022/03/30	3	34.60	0	0.00	34.40	3	6,618	0.05%
2022/03/29	0	0.00	1	34.20	34.15	-1	6,640	-0.02%
2022/03/23	3	35.18	10	35.30	35.45	-7	6,745	-0.10%
2022/03/21	0	0.00	1	33.80	33.40	-1	6,709	-0.01%
2022/03/17	1	32.80	0	0.00	33.10	1	6,716	0.01%
2022/03/15	1	31.70	0	0.00	31.60	1	6,728	0.01%
2022/03/14	2	33.20	0	0.00	33.00	2	6,731	0.03%
2022/03/11	4	33.11	0	0.00	33.10	4	6,749	0.06%
2022/03/10	1	33.75	0	0.00	33.40	1	6,775	0.01%
2022/03/08	1	32.30	0	0.00	32.30	1	6,810	0.01%
2022/03/07	3	33.47	6	33.62	33.70	-3	6,803	-0.04%
2022/03/04	6	35.48	0	0.00	35.45	6	6,788	0.09%
2022/02/24	0	0.00	3	35.30	35.25	-3	6,755	-0.04%
2022/02/23	0	0.00	2	37.00	36.95	-2	6,752	-0.03%
2022/02/22	0	0.00	5	36.10	36.10	-5	6,765	-0.07%
2022/02/21	0	0.00	2	37.70	37.80	-2	6,812	-0.03%
2022/02/17	3	37.60	0	0.00	37.35	3	6,985	0.04%
2022/02/16	10	37.50	3	37.57	38.15	7	6,980	0.10%
2022/02/15	5	37.09	3	37.72	36.75	2	6,930	0.03%
2022/02/10	0	0.00	2	36.75	36.45	-2	6,907	-0.03%
2022/01/21	3	37.55	5	38.58	36.95	-2	6,740	-0.03%
2022/01/18	1	37.75	0	0.00	37.10	1	6,553	0.02%
2022/01/17	2	38.00	0	0.00	38.00	2	6,527	0.03%
2022/01/14	1	35.90	1	36.30	36.80	0	6,499	0.00%
2022/01/13	3	37.02	1	37.45	36.90	2	6,460	0.03%
2022/01/12	5	38.38	3	37.98	37.40	2	6,419	0.03%
2022/01/11	1	39.90	0	0.00	38.60	1	6,336	0.02%
2022/01/10	4	41.10	6	40.23	40.65	-2	6,229	-0.03%
2022/01/07	4	39.50	22	39.87	39.00	-18	6,081	-0.30%
2022/01/06	8	42.39	38	42.07	40.90	-30	5,969	-0.50%
2022/01/05	3	41.67	3	41.98	41.95	0	5,821	0.00%
2022/01/04	15	43.98	6	44.23	42.60	9	5,693	0.16%
2022/01/03	31	44.49	2.2	45.76	43.70	28.8	5,431	0.53%
2021/12/30	15	47.43	16	47.43	46.90	-1	5,147	-0.02%
2021/12/29	12.2	45.20	54	44.92	46.05	-41.8	3,966	-1.05%
2021/12/28	24	42.56	16	42.36	41.90	8	2,934	0.27%
2021/12/27	15	40.68	61	39.95	41.15	-46	1,941	-2.37%
2021/12/24	4	37.66	2	37.15	37.45	2	1,500	0.13%
2021/12/23	0	0.00	2	35.85	36.10	-2	1,367	-0.15%
2021/12/22	20	36.23	0	0.00	35.55	20	1,343	1.49%
2021/12/21	2	36.30	0	0.00	36.00	2	1,309	0.15%
2021/12/16	0	0.00	2	35.15	35.65	-2	1,201	-0.17%
2021/12/14	2	33.50	0	0.00	33.20	2	1,175	0.17%
2021/12/08	5	35.25	0	0.00	35.30	5	1,146	0.44%
2021/12/07	10	35.98	1	36.65	35.75	9	1,141	0.79%
2021/11/30	1	34.50	0	0.00	34.00	1	1,309	0.08%
2021/11/29	1	33.90	0	0.00	33.80	1	1,363	0.07%
2021/11/19	1	36.80	0	0.00	35.70	1	1,343	0.07%
2021/11/18	5	36.90	6	37.91	36.75	-1	1,322	-0.08%
2021/11/17	10	37.41	0	0.00	36.70	10	1,253	0.80%
2021/11/16	0	0.00	1	36.50	37.55	-1	1,160	-0.09%
2021/11/15	0	0.00	1	34.60	34.20	-1	1,072	-0.09%
2021/11/11	0	0.00	1	32.80	32.30	-1	1,062	-0.09%
2021/11/10	1	34.00	0	0.00	33.30	1	1,075	0.09%
2021/11/08	1	32.90	1	32.70	32.40	0	1,008	0.00%
2021/11/01	1	32.90	0	0.00	32.90	1	1,380	0.07%
2021/10/27	0	0.00	1	32.25	32.25	-1	1,480	-0.07%
2021/10/22	0	0.00	1	31.50	31.60	-1	1,598	-0.06%
2021/10/20	0	0.00	1	30.65	30.55	-1	1,672	-0.06%
2021/10/15	0	0.00	1	29.60	29.55	-1	2,327	-0.04%
2021/10/05	1	29.40	0	0.00	29.55	1	3,176	0.03%
2021/09/30	2	31.30	20	31.26	31.65	-18	3,204	-0.56%
2021/09/23	0	0.00	1	32.65	32.25	-1	3,331	-0.03%
2021/09/09	0	0.00	1	34.75	34.70	-1	3,833	-0.03%
2021/09/03	12	36.77	19	35.69	36.75	-7	3,907	-0.18%
2021/09/02	4	35.14	0	0.00	34.50	4	3,781	0.11%
2021/09/01	0	0.00	1	34.60	34.60	-1	3,741	-0.03%
2021/08/30	1	33.35	0	0.00	33.35	1	3,745	0.03%
2021/08/25	6	34.19	4	34.30	34.05	2	3,801	0.05%
2021/08/20	2	32.05	0	0.00	31.75	2	3,839	0.05%
2021/08/19	8	32.28	1	32.51	31.45	7	3,843	0.18%
2021/08/18	0	0.00	2	31.55	34.00	-2	3,847	-0.05%
2021/08/17	2	32.65	0	0.00	32.60	2	3,909	0.05%
2021/08/16	0	0.00	1	33.70	33.90	-1	3,910	-0.03%
2021/08/13	15	35.70	0	0.00	35.20	15	3,912	0.38%
2021/08/11	0	0.00	1	35.50	35.70	-1	3,929	-0.03%
2021/08/10	1	37.45	0	0.00	37.80	1	3,915	0.03%
2021/08/09	1	38.55	1	38.95	38.50	0	3,918	0.00%
2021/08/06	5	39.56	13	39.65	39.50	-8	3,904	-0.20%
2021/08/05	0	0.00	8	39.48	39.35	-8	3,807	-0.21%
2021/08/04	4	37.00	0	0.00	37.10	4	3,757	0.11%
2021/08/03	12	37.44	0	0.00	37.70	12	3,778	0.32%
2021/07/29	0	0.00	140	34.65	35.30	-140	3,751	-3.73%	大賣/鉅額交易
2021/07/28	0	0.00	5	37.10	35.30	-5	3,753	-0.13%
2021/07/27	0	0.00	6	37.67	37.20	-6	3,753	-0.16%
2021/07/23	145	40.97	1	39.95	37.55	144	3,810	3.78%	大買/鉅額交易
2021/07/22	42	41.76	32	40.46	40.95	10	3,734	0.27%
2021/07/21	4	40.26	6	40.13	41.05	-2	3,712	-0.05%
2021/07/20	4	38.50	18	39.63	39.95	-14	3,602	-0.39%
2021/07/16	6	38.28	1	38.40	37.75	5	3,418	0.15%
2021/07/15	6	37.33	2	37.28	37.85	4	3,377	0.12%
2021/07/14	6	37.83	11	37.83	38.00	-5	3,355	-0.15%
2021/07/13	9	37.10	23	37.96	36.50	-14	3,253	-0.43%
2021/07/12	1	35.40	0	0.00	35.75	1	3,080	0.03%
2021/07/09	3	33.72	9	34.42	34.20	-6	3,053	-0.20%
2021/07/07	6	34.05	0	0.00	33.85	6	3,176	0.19%
2021/07/06	2	34.00	0	0.00	34.05	2	3,236	0.06%
2021/07/02	12	33.50	0	0.00	34.05	12	3,460	0.35%
2021/06/30	0	0.00	4	34.85	34.70	-4	3,536	-0.11%
2021/06/29	3	34.17	1	34.70	33.90	2	3,619	0.06%
2021/06/28	2	34.60	0	0.00	34.75	2	3,620	0.06%
2021/06/25	6	36.31	2	37.43	35.70	4	3,620	0.11%
2021/06/24	0	0.00	1	35.85	36.55	-1	3,441	-0.03%
2021/06/23	3	36.45	4	36.10	36.90	-1	3,438	-0.03%
2021/06/22	0	0.00	4	35.11	35.15	-4	3,378	-0.12%
2021/06/21	3	34.97	0	0.00	34.10	3	3,367	0.09%
2021/06/18	1	35.25	2	35.35	35.15	-1	3,444	-0.03%
2021/06/17	0	0.00	7	35.21	35.25	-7	3,810	-0.18%
2021/06/16	4	35.26	3	33.80	33.85	1	4,572	0.02%
2021/06/15	2	34.65	0	0.00	34.95	2	5,077	0.04%
2021/06/11	5	35.01	11	34.70	34.35	-6	5,635	-0.11%
2021/06/09	0	0.00	12	33.50	33.50	-12	5,781	-0.21%
2021/06/08	6	32.83	0	0.00	32.65	6	5,816	0.10%
2021/06/07	0	0.00	4	32.68	33.10	-4	5,916	-0.07%
2021/06/04	14	32.85	0	0.00	32.65	14	5,981	0.23%
2021/05/31	0	0.00	2	34.30	34.30	-2	6,473	-0.03%
2021/05/28	4	33.70	10	34.08	33.95	-6	6,479	-0.09%
2021/05/27	0	0.00	3	33.70	33.30	-3	6,505	-0.05%
2021/05/26	0	0.00	2	33.30	33.70	-2	6,527	-0.03%
2021/05/25	12	33.50	18	34.65	33.30	-6	6,530	-0.09%
2021/05/21	0	0.00	1	32.55	31.60	-1	6,525	-0.02%
2021/05/20	0	0.00	2	32.18	30.75	-2	6,543	-0.03%
2021/05/19	2	31.15	0	0.00	31.40	2	6,565	0.03%
2021/05/18	0	0.00	1	30.05	30.05	-1	6,667	-0.01%
2021/05/17	0	0.00	2	27.30	27.35	-2	6,698	-0.03%
2021/05/14	5	29.45	8	30.04	29.65	-3	6,671	-0.04%
2021/05/13	1	30.35	3	29.90	30.30	-2	6,655	-0.03%
2021/05/12	6	28.48	5	29.00	29.05	1	6,632	0.02%
2021/05/11	6	31.65	0	0.00	31.30	6	6,573	0.09%
2021/05/10	7	34.14	0	0.00	34.30	7	6,544	0.11%
2021/05/07	3	35.73	3	34.70	35.75	0	6,603	0.00%
2021/05/06	8	33.76	0	0.00	33.30	8	6,597	0.12%
2021/05/05	10	34.53	0	0.00	34.30	10	6,632	0.15%
2021/05/04	3	33.82	0	0.00	35.45	3	6,722	0.04%
2021/05/03	14	37.00	0	0.00	36.45	14	6,744	0.21%
2021/04/29	1	39.80	0	0.00	39.50	1	6,777	0.01%
2021/04/28	2	40.30	0	0.00	39.75	2	6,862	0.03%
2021/04/27	33	42.05	20	41.13	41.80	13	7,299	0.18%
2021/04/26	4	40.68	6	40.33	41.45	-2	7,131	-0.03%
2021/04/23	4	37.36	2	38.43	38.35	2	7,115	0.03%
2021/04/22	0	0.00	2	39.25	36.60	-2	7,092	-0.03%
2021/04/20	0	0.00	1	38.60	38.85	-1	7,100	-0.01%
2021/04/19	1	37.95	1	38.40	38.45	0	7,186	0.00%
2021/04/15	10	39.00	10	39.12	39.65	0	7,124	0.00%
2021/04/14	7	36.99	6	37.57	37.10	1	7,063	0.01%
2021/04/12	3	39.53	0	0.00	39.30	3	6,916	0.04%
2021/04/09	11	40.92	0	0.00	40.80	11	6,855	0.16%
2021/04/08	0	0.00	5	44.65	42.85	-5	6,741	-0.07%
2021/04/07	11	42.30	7	41.92	42.50	4	6,571	0.06%
2021/04/06	2	44.15	2	44.35	43.70	0	6,529	0.00%
2021/04/01	9	43.94	11	44.88	44.45	-2	6,524	-0.03%
2021/03/31	0	0.00	4	41.94	41.50	-4	6,428	-0.06%
2021/03/30	3	41.45	4	40.75	42.10	-1	6,411	-0.02%
2021/03/29	1	41.00	9	41.10	40.90	-8	6,377	-0.13%
2021/03/26	0	0.00	6	40.31	41.10	-6	6,344	-0.09%
2021/03/25	4	38.50	1	38.00	38.25	3	6,303	0.05%
2021/03/24	3	39.00	0	0.00	39.00	3	6,304	0.05%
2021/03/23	12	37.95	6	38.20	38.20	6	6,287	0.10%
2021/03/22	68	42.69	54	43.66	40.30	14	6,236	0.22%
2021/03/19	33	43.09	27.2	42.88	43.00	5.8	5,862	0.10%
2021/03/18	6	38.33	16	39.76	40.90	-10	5,094	-0.20%
2021/03/17	13	35.98	7	36.36	37.20	6	4,571	0.13%
2021/03/16	1	32.75	26	33.96	34.75	-25	4,003	-0.62%
2021/03/15	1	30.00	2	30.70	31.60	-1	3,860	-0.03%
2021/03/12	1	28.75	43	29.44	28.75	-42	3,759	-1.12%
2021/03/11	9	29.22	32	29.52	29.30	-23	3,846	-0.60%
2021/03/10	6	28.38	15	28.71	28.80	-9	3,832	-0.23%
2021/03/09	96	29.87	168	29.88	28.20	-72	3,762	-1.91%	大賣/
2021/03/08	21	29.27	23	30.80	30.80	-2	3,425	-0.06%
2021/03/05	5.1	29.10	5	29.04	28.00	0.1	3,334	0.00%
2021/03/04	7.1	27.82	1	27.60	27.60	6.1	3,243	0.19%
2021/03/03	0	0.00	1	27.70	27.75	-1	3,218	-0.03%
2021/03/02	1	27.80	1	28.30	27.40	0	3,196	0.00%
2021/02/26	1	27.60	5	26.75	27.90	-4	3,160	-0.13%
2021/02/25	6	27.51	0	0.00	27.20	6	3,197	0.19%
2021/02/24	0	0.00	1	27.60	27.65	-1	3,345	-0.03%
2021/02/23	4	27.73	4	28.33	28.35	0	3,318	0.00%
2021/02/22	0	0.00	2	27.90	27.90	-2	3,256	-0.06%
2021/02/18	5	27.45	10	27.69	27.80	-5	3,165	-0.16%
2021/02/17	1	26.15	0	0.00	26.60	1	3,029	0.03%
2021/02/04	0	0.00	5	24.57	24.60	-5	2,964	-0.17%
2021/02/01	0	0.00	2	24.53	24.60	-2	2,911	-0.07%
2021/01/29	13	26.31	12	25.90	25.25	1	2,884	0.03%
2021/01/28	5	25.44	0	0.00	25.10	5	2,797	0.18%
2021/01/27	0	0.00	1	26.20	26.20	-1	2,769	-0.04%
2021/01/26	2	24.85	4	24.55	25.95	-2	2,778	-0.07%
2021/01/25	2	25.05	1	25.40	25.10	1	2,664	0.04%
2021/01/22	3	26.77	2	26.45	26.45	1	2,591	0.04%
2021/01/21	16	27.58	13	27.13	26.60	3	2,506	0.12%
2021/01/20	25	28.90	30	29.25	28.55	-5	2,332	-0.21%
2021/01/19	1	27.50	0	0.00	27.50	1	1,821	0.05%
2021/01/18	6	24.54	21	23.95	25.00	-15	1,760	-0.85%
2021/01/15	10	22.70	1	23.40	22.75	9	1,631	0.55%
2021/01/14	10	23.60	0	0.00	23.60	10	1,615	0.62%
2021/01/13	5	23.45	31	23.99	23.70	-26	1,635	-1.59%
2021/01/12	37	23.74	14	23.86	23.10	23	1,583	1.45%
2021/01/11	0	0.00	8	23.15	22.95	-8	1,466	-0.55%
2021/01/08	21	22.53	17	22.88	22.70	4	1,457	0.27%
2021/01/07	5	22.25	0	0.00	22.25	5	1,446	0.35%
2021/01/06	0	0.00	10	23.28	22.25	-10	1,451	-0.69%
2021/01/05	11	22.98	10	23.05	22.95	1	1,446	0.07%
2021/01/04	0	0.00	19	23.49	23.25	-19	1,473	-1.29%
2020/12/31	10	23.10	0	0.00	23.05	10	1,504	0.66%
2020/12/30	0	0.00	20	23.34	23.25	-20	1,512	-1.32%
2020/12/29	10	23.00	0	0.00	22.90	10	1,501	0.67%
2020/12/28	8	23.62	22	23.41	23.30	-14	1,482	-0.94%
2020/12/25	5	22.40	0	0.00	22.40	5	1,419	0.35%
2020/12/22	4	23.10	0	0.00	22.35	4	1,388	0.29%
2020/12/21	1	22.90	0	0.00	22.95	1	1,383	0.07%
2020/12/18	0	0.00	2	24.25	23.10	-2	1,373	-0.15%
2020/12/17	6	23.71	5	23.80	23.80	1	1,351	0.07%
2020/12/16	2	23.30	0	24.50	24.50	2	1,328	0.15%
2020/12/15	37	23.70	0	0.00	22.85	37	1,265	2.92%
2020/12/11	2	22.73	0	0.00	22.65	2	1,195	0.17%
2020/12/07	0	0.00	18	24.25	24.25	-18	1,127	-1.60%
2020/12/04	6	24.60	13	23.95	24.55	-7	982	-0.71%
2020/12/03	8	23.15	0	0.00	23.15	8	884	0.90%
2020/12/01	0	0.00	37	23.02	23.05	-37	860	-4.30%
2020/11/30	29	23.52	15	23.78	23.30	14	852	1.64%
2020/11/27	22	23.09	35	23.35	23.30	-13	824	-1.58%
2020/11/26	0	0.00	117	23.07	23.00	-117	815	-14.35%	大賣/鉅額交易
2020/11/25	65	22.88	5	23.15	22.70	60	805	7.45%
2020/11/24	235	23.54	6	23.48	22.90	229	789	29.01%	大買/鉅額交易
2020/11/23	5	23.45	32	23.45	24.00	-27	718	-3.76%
2020/11/20	0	0.00	87	21.79	21.85	-87	545	-15.96%
2020/11/19	10	21.35	0	0.00	21.15	10	533	1.87%
2020/11/17	20	21.11	0	0.00	21.15	20	537	3.72%
2020/11/13	12	20.88	0	0.00	21.00	12	547	2.19%
2020/11/12	20	21.08	0	0.00	20.95	20	547	3.65%
2020/11/10	45	21.88	0	0.00	21.75	45	555	8.10%
2020/11/04	0	0.00	30	21.70	22.00	-30	651	-4.60%
2020/11/03	3	21.90	0	0.00	21.45	3	648	0.46%
2020/10/30	5	21.20	0	0.00	21.05	5	562	0.89%
2020/10/29	5	21.55	0	0.00	21.50	5	563	0.89%
2020/10/28	5	22.00	0	0.00	21.85	5	560	0.89%
2020/10/27	0	0.00	15	22.30	21.90	-15	559	-2.68%
2020/10/26	7	22.13	0	0.00	22.00	7	560	1.25%
2020/10/23	23	22.14	0	0.00	22.15	23	561	4.10%
2020/10/19	0	0.00	1	21.75	21.55	-1	563	-0.18%
2020/10/14	0	0.00	6	22.08	22.10	-6	612	-0.98%
2020/10/13	0	0.00	2	21.10	21.45	-2	604	-0.33%
2020/10/12	2	21.60	2	22.30	21.60	0	597	0.00%
2020/10/08	3	22.00	0	0.00	22.30	3	568	0.53%
2020/09/02	1	20.60	0	0.00	20.75	1	871	0.11%
2020/08/05	0	0.00	1	21.70	21.80	-1	910	-0.11%
2020/08/03	1	21.50	0	0.00	21.45	1	923	0.11%
2020/07/24	0	0.00	5	22.65	22.65	-5	889	-0.56%
2020/07/09	5	24.30	1	24.30	24.25	4	765	0.52%
2020/07/07	1	23.20	1	25.20	23.00	0	701	0.00%
2020/07/03	1	21.90	2	22.00	21.85	-1	600	-0.17%
2020/07/01	0	0.00	10	21.30	21.30	-10	585	-1.71%
2020/06/30	0	0.00	13	21.32	21.35	-13	579	-2.24%
2020/06/23	25	21.78	0	0.00	21.35	25	560	4.46%
2020/06/05	0	0.00	2	21.10	21.05	-2	493	-0.41%
2020/05/20	1	19.25	0	0.00	18.15	1	503	0.20%
2020/04/08	0	0.00	4	16.50	16.25	-4	720	-0.55%
2020/03/19	20	14.20	0	0.00	14.25	20	850	2.35%
2020/03/09	0	0.00	5	19.15	18.60	-5	778	-0.64%
2020/03/06	5	19.80	0	0.00	19.90	5	762	0.66%
2020/02/17	0	0.00	4	17.90	17.95	-4	635	-0.63%
2020/02/12	2	18.50	0	0.00	18.40	2	623	0.32%
2020/02/07	1	18.70	0	0.00	18.30	1	601	0.17%
2020/01/30	0	0.00	10	17.95	17.95	-10	569	-1.76%
2020/01/17	1	20.15	0	0.00	20.00	1	542	0.18%
2020/01/09	0	0.00	1	20.50	20.50	-1	380	-0.26%
2019/12/20	0	0.00	1	19.35	19.00	-1	263	-0.38%
2019/12/09	0	0.00	3	17.60	17.45	-3	128	-2.34%
2019/11/21	2	16.43	0	0.00	16.50	2	118	1.68%
2019/11/19	7	16.64	0	0.00	16.60	7	119	5.88%
2019/11/14	2	16.65	0	0.00	16.55	2	119	1.68%
2019/10/18	1	17.15	0	0.00	17.10	1	177	0.56%
2019/08/02	12	17.25	0	0.00	17.20	12	155	7.73%
2019/07/31	6	17.75	0	0.00	17.85	6	153	3.90%
2019/07/24	3	17.20	0	0.00	17.35	3	96	3.11%
2019/07/08	1	18.20	0	0.00	18.30	1	133	0.75%
2019/05/23	0	0.00	1	17.40	17.35	-1	256	-0.39%
2019/05/13	0	0.00	4	17.45	17.40	-4	274	-1.46%
2019/04/25	5	19.76	0	0.00	19.65	5	358	1.39%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/04/03	0	19.25	0	0.00	19.40	0	314	0.00%
2019/04/02	0	0.00	3	19.30	19.25	-3	317	-0.94%
2019/03/21	4	20.49	0	0.00	20.90	4	360	1.11%
2018/11/02	0	0.00	10	15.95	16.70	-10	151	-6.62%
2018/08/16	0	0.00	2	20.50	20.50	-2	626	-0.32%
2018/08/03	2	22.00	0	0.00	22.00	2	670	0.30%
2018/06/26	0	0.00	1	22.45	22.30	-1	634	-0.16%
2018/06/19	1	25.05	0	0.00	25.10	1	596	0.17%
2018/06/15	1	23.70	10	24.05	24.60	-9	521	-1.72%
2018/06/14	0	0.00	2	23.85	23.70	-2	488	-0.41%
2018/06/07	0	0.00	1	23.45	23.40	-1	391	-0.26%
2018/06/04	0	0.00	9	23.45	23.40	-9	430	-2.09%
2018/06/01	2	23.90	0	0.00	23.40	2	425	0.47%
2018/05/03	0	0.00	3	22.30	22.15	-3	441	-0.68%
2018/04/30	0	0.00	1	22.30	22.25	-1	457	-0.22%
2018/04/24	0	0.00	3	22.45	22.45	-3	484	-0.62%
2018/04/23	4	23.45	0	0.00	22.75	4	492	0.81%
2018/03/26	0	0.00	1	22.70	22.75	-1	841	-0.12%
2018/03/22	1	23.35	0	0.00	23.40	1	1,153	0.09%
2018/03/20	0	0.00	2	23.35	23.50	-2	1,212	-0.16%
2018/03/16	0	0.00	1	24.05	24.05	-1	1,325	-0.08%
2018/03/15	1	24.00	6	23.71	23.95	-5	1,324	-0.38%
2018/03/13	2	23.70	0	0.00	23.70	2	1,329	0.15%
2018/03/08	7	24.14	0	0.00	23.85	7	1,330	0.53%
2018/02/21	9	23.00	0	0.00	23.20	9	1,556	0.58%
2018/02/12	20	22.55	10	22.50	22.60	10	1,555	0.64%
2018/01/31	1	25.90	4	25.10	25.55	-3	1,571	-0.19%
2018/01/29	1	26.30	0	0.00	26.10	1	1,562	0.06%
2018/01/25	2	24.95	0	0.00	24.60	2	1,588	0.13%
2018/01/10	0	0.00	10	25.50	25.85	-10	1,852	-0.54%
2018/01/09	0	0.00	2	25.55	25.50	-2	1,849	-0.11%
2018/01/08	10	26.00	0	0.00	25.90	10	1,853	0.54%
2018/01/05	5	26.20	9	27.00	26.25	-4	1,848	-0.22%
2018/01/04	0	0.00	10	27.20	26.75	-10	1,828	-0.55%
2018/01/03	0	0.00	2	26.95	27.15	-2	1,801	-0.11%
2018/01/02	5	27.20	17	27.28	27.00	-12	1,781	-0.67%