穩懋 (3105)-凱基-湖口券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
111.0
漲跌
▼3.5
漲幅
-3.06%
成交量
1,880張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.4	110.67	0	0.00	111.00	2.4	2,205	0.11%
2025/02/25	1	112.50	0	0.00	115.00	1	2,185	0.05%
2025/02/21	1	114.50	0	0.00	113.50	1	2,178	0.05%
2025/02/20	3	116.33	1	116.00	117.00	2	2,135	0.09%
2025/02/19	0	0.00	99.5	112.52	114.00	-99.5	2,072	-4.80%
2025/02/18	98.5	108.99	0	0.00	108.00	98.5	1,998	4.93%
2025/02/11	0	0.00	1	103.00	102.00	-1	1,966	-0.05%
2025/01/16	0	0.00	1	100.50	100.50	-1	2,249	-0.04%
2025/01/14	4	96.55	4	96.85	96.90	0	2,164	0.00%
2025/01/13	5.4	98.66	4	96.00	96.00	1.4	2,132	0.06%
2025/01/10	2.1	100.76	2	100.00	102.50	0.1	2,060	0.00%
2025/01/09	2.1	104.62	2	101.50	101.00	0.1	2,032	0.00%
2025/01/07	0.1	107.00	0	0.00	106.00	0.1	2,027	0.00%
2025/01/03	2	109.25	0	0.00	108.50	2	1,954	0.10%
2024/12/30	0	0.00	1	113.50	114.00	-1	1,996	-0.05%
2024/12/26	1	115.00	0	0.00	114.00	1	2,089	0.05%
2024/12/25	0	0.00	1	114.50	114.50	-1	2,115	-0.05%
2024/12/24	0	0.00	0.9	111.00	111.50	-0.9	2,113	-0.04%
2024/12/19	0	0.00	0.1	111.00	113.00	-0.1	2,164	0.00%
2024/12/17	1	112.50	1	114.00	112.50	0	2,322	0.00%
2024/12/13	5.2	110.87	0	0.00	110.00	5.2	2,336	0.22%
2024/12/11	0	0.00	3	114.67	115.50	-3	2,309	-0.13%
2024/12/10	2.1	113.55	0	0.00	113.00	2.1	2,299	0.09%
2024/12/09	0	0.00	1.2	113.00	113.50	-1.2	2,321	-0.05%
2024/12/06	0	0.00	2	114.50	113.50	-2	2,325	-0.09%
2024/12/05	2	116.25	0.2	115.00	114.50	1.8	2,317	0.08%
2024/12/04	0	0.00	2	120.50	117.50	-2	2,309	-0.09%
2024/12/03	1.1	117.93	0	0.00	119.00	1.1	2,343	0.04%
2024/12/02	0.1	117.00	0	0.00	117.50	0.1	2,353	0.00%
2024/11/28	2	115.50	0	0.00	115.50	2	2,517	0.08%
2024/11/27	0.1	116.00	0	0.00	115.50	0.1	2,595	0.00%
2024/11/26	0	0.00	1	119.00	118.00	-1	2,594	-0.04%
2024/11/25	2	121.25	1	121.00	120.50	1	2,591	0.04%
2024/11/22	1.4	119.63	0	0.00	118.50	1.4	2,610	0.05%
2024/11/18	0.1	116.50	0	0.00	117.00	0.1	2,669	0.00%
2024/11/14	1	117.00	0	0.00	116.00	1	2,710	0.04%
2024/11/13	1	120.00	0	0.00	119.00	1	2,716	0.04%
2024/11/12	3	118.33	0	0.00	117.50	3	2,749	0.11%
2024/11/07	1	119.50	3	119.50	119.00	-2	2,794	-0.07%
2024/11/06	1	116.00	0	0.00	115.50	1	2,786	0.04%
2024/11/05	0.2	115.00	0	0.00	115.00	0.2	2,833	0.01%
2024/11/04	4	116.25	0	0.00	115.50	4	2,899	0.14%
2024/11/01	1	118.00	1	118.00	120.00	0	3,046	0.00%
2024/10/30	2	122.50	0	0.00	122.00	2	3,097	0.06%
2024/10/29	2	123.25	0	0.00	125.00	2	3,173	0.06%
2024/10/28	4	125.38	1	124.50	125.00	3	3,498	0.09%
2024/10/25	0.1	129.00	0	0.00	128.50	0.1	3,625	0.00%
2024/10/22	1	133.00	0.5	131.50	132.50	0.5	3,929	0.01%
2024/10/21	1	130.50	1	132.50	132.50	0	4,069	0.00%
2024/10/18	3	130.00	0	0.00	129.50	3	4,170	0.07%
2024/10/16	1	131.00	1	132.00	130.00	0	4,391	0.00%
2024/10/15	1	135.00	2	135.00	134.00	-1	4,407	-0.02%
2024/10/14	1	128.50	0	0.00	129.50	1	4,394	0.02%
2024/10/11	1	129.50	0	0.00	129.00	1	4,506	0.02%
2024/10/09	2	129.00	0	0.00	128.50	2	4,578	0.04%
2024/10/08	0	0.00	6	130.00	129.00	-6	4,668	-0.13%
2024/10/04	0.1	133.00	0	0.00	132.50	0.1	4,802	0.00%
2024/10/01	7.1	136.92	8	139.25	135.00	-0.9	4,987	-0.02%
2024/09/30	3	136.00	2	137.50	136.50	1	5,010	0.02%
2024/09/27	3	136.00	0	0.00	136.00	3	5,073	0.06%
2024/09/26	9	138.67	1	138.00	136.50	8	5,158	0.16%
2024/09/25	14	138.61	2	138.50	138.00	12	5,516	0.22%
2024/09/24	2.4	136.54	2.1	138.00	137.50	0.3	5,953	0.01%
2024/09/23	6	137.08	0	0.00	136.00	6	5,958	0.10%
2024/09/20	6	135.92	1	134.50	134.00	5	5,967	0.08%
2024/09/19	2	136.50	4	136.75	138.00	-2	5,966	-0.03%
2024/09/18	1	131.00	0	0.00	129.00	1	5,966	0.02%
2024/09/16	0	0.00	1	133.00	131.50	-1	6,101	-0.02%
2024/09/11	0	0.00	1	126.50	125.50	-1	6,443	-0.02%
2024/09/10	1	124.00	11	126.73	124.00	-10	6,607	-0.15%
2024/09/09	1	126.00	0	0.00	127.50	1	6,778	0.01%
2024/09/06	0.1	130.00	0	0.00	129.00	0.1	7,027	0.00%
2024/09/04	2	131.00	1	130.00	129.50	1	7,042	0.01%
2024/09/03	2	140.00	0	0.00	137.50	2	6,993	0.03%
2024/09/02	2	142.25	2	143.77	140.50	0	6,989	0.00%
2024/08/30	1.1	137.64	0	0.00	137.00	1.1	6,891	0.02%
2024/08/29	20	138.08	7.1	137.73	139.00	12.9	6,856	0.19%
2024/08/28	0	0.00	2	132.25	132.50	-2	6,781	-0.03%
2024/08/27	0	0.00	0.2	132.50	133.50	-0.2	6,776	0.00%
2024/08/26	1.3	133.27	20	131.00	132.00	-18.7	6,782	-0.28%
2024/08/23	0	0.00	0.1	134.00	134.50	-0.1	6,761	0.00%
2024/08/22	2	133.50	2	134.50	134.00	0	6,753	0.00%
2024/08/21	2	133.00	2	132.75	132.50	0	6,731	0.00%
2024/08/20	1	134.00	1	134.00	134.00	0	6,707	0.00%
2024/08/19	0	0.00	2.5	133.90	133.50	-2.5	6,709	-0.04%
2024/08/16	2	133.00	1	133.00	133.00	1	6,717	0.01%
2024/08/15	3	130.00	5	130.60	131.00	-2	6,690	-0.03%
2024/08/14	2.1	130.76	1	131.50	131.00	1.1	6,678	0.02%
2024/08/13	2.1	126.76	0	0.00	127.50	2.1	6,622	0.03%
2024/08/12	2	127.25	0	0.00	126.50	2	6,634	0.03%
2024/08/09	0	0.00	1	123.00	122.50	-1	6,618	-0.02%
2024/08/08	2	121.25	2	122.50	121.50	0	6,583	0.00%
2024/08/07	2	122.25	0	0.00	124.00	2	6,559	0.03%
2024/08/06	0.3	118.39	1	120.50	118.50	-0.7	6,507	-0.01%
2024/08/05	0	117.50	2.1	117.02	117.50	-2.1	6,415	-0.03%
2024/08/02	9.2	131.96	1	133.00	130.00	8.2	6,246	0.13%
2024/08/01	5	139.00	10	136.85	138.50	-5	6,134	-0.08%
2024/07/31	18	136.06	0	0.00	135.00	18	6,055	0.30%
2024/07/30	1	142.00	2	142.00	149.00	-1	5,710	-0.02%
2024/07/29	2	149.50	1.1	148.64	148.50	0.9	5,541	0.02%
2024/07/26	1	153.50	0	0.00	153.00	1	5,425	0.02%
2024/07/23	2	163.75	1	160.00	160.50	1	5,381	0.02%
2024/07/22	7	158.86	0	0.00	156.00	7	5,320	0.13%
2024/07/19	3	170.00	0	0.00	166.00	3	5,192	0.06%
2024/07/18	36.1	177.76	5	178.70	176.50	31.1	5,106	0.61%
2024/07/17	11	175.27	3	181.33	181.00	8	5,017	0.16%
2024/07/16	1	173.00	2	173.25	173.00	-1	4,861	-0.02%
2024/07/15	1	171.00	0	0.00	171.00	1	4,882	0.02%
2024/07/12	30	179.00	4.1	173.86	173.00	25.9	4,849	0.53%
2024/07/11	0	0.00	22	180.95	180.00	-22	4,750	-0.46%
2024/07/09	1	177.00	3	179.17	177.00	-2	4,640	-0.04%
2024/07/08	3	180.50	1.5	179.07	178.50	1.6	4,571	0.03%
2024/07/05	22.1	178.44	4	180.00	180.50	18.1	4,527	0.40%
2024/07/04	3	174.00	40	175.00	173.50	-37	4,383	-0.84%
2024/07/03	1	174.00	0	0.00	174.50	1	4,313	0.02%
2024/07/02	7	172.14	2	174.75	171.00	5	4,283	0.12%
2024/07/01	7.1	177.97	16	179.28	175.00	-8.9	4,183	-0.21%
2024/06/28	5	174.20	35.1	173.72	174.50	-30.1	3,820	-0.79%
2024/06/27	4	159.38	2	159.25	159.50	2	3,347	0.06%
2024/06/26	2	158.75	1	157.50	157.50	1	3,297	0.03%
2024/06/25	2	158.25	0	0.00	158.00	2	3,273	0.06%
2024/06/24	3	159.67	1	158.50	158.00	2	3,229	0.06%
2024/06/21	15.1	163.40	4	163.25	163.50	11.1	3,171	0.35%
2024/06/20	23	158.93	2.1	159.95	160.50	20.9	3,047	0.69%
2024/06/19	13	156.23	5	159.70	155.50	8	2,951	0.27%
2024/06/18	5	154.80	0	153.50	154.00	5	2,779	0.18%
2024/06/17	0	0.00	0.3	157.00	155.00	-0.3	2,740	-0.01%
2024/06/14	5.1	153.08	3	152.83	153.50	2.1	2,673	0.08%
2024/06/13	1	152.00	9.2	150.70	153.00	-8.2	2,494	-0.33%
2024/06/12	0	0.00	0.1	141.00	139.50	-0.1	2,296	0.00%
2024/06/11	0	138.00	0	0.00	137.00	0	2,310	0.00%
2024/06/07	0	138.33	0	0.00	137.50	0	2,361	0.00%
2024/06/06	0.1	142.00	2	140.50	138.00	-2	2,393	-0.08%
2024/06/05	0.1	139.50	0	0.00	139.00	0.1	2,404	0.00%
2024/06/04	2	140.00	0	0.00	140.00	2	2,459	0.08%
2024/06/03	0	0.00	1	141.00	140.50	-1	2,570	-0.04%
2024/05/29	0	0.00	10.1	144.00	144.50	-10.1	2,685	-0.38%
2024/05/28	0.1	142.00	0.2	143.00	143.50	-0.1	2,703	0.00%
2024/05/22	0	0.00	2	144.00	142.50	-2	2,810	-0.07%
2024/05/17	3	142.83	3	142.00	141.50	0	2,945	0.00%
2024/05/16	11	143.91	0	0.00	143.00	11	3,074	0.36%
2024/05/13	0.2	139.00	0	0.00	140.00	0.2	3,201	0.01%
2024/05/10	2	140.00	1	138.00	140.00	1	3,254	0.03%
2024/05/09	0.1	141.00	0	0.00	140.00	0.1	3,253	0.00%
2024/05/08	3	141.00	0	0.00	141.50	3	3,283	0.09%
2024/05/07	0	0.00	0	141.50	141.00	0	3,315	0.00%
2024/05/06	3	143.00	0	0.00	142.50	3	3,337	0.09%
2024/04/29	0.1	145.50	0	0.00	145.00	0.1	3,355	0.00%
2024/04/26	1	143.00	0	0.00	142.50	1	3,319	0.03%
2024/04/23	0.1	139.00	0	0.00	140.00	0.1	3,352	0.00%
2024/04/22	0.1	141.67	0	0.00	137.00	0.1	3,364	0.00%
2024/04/19	3.1	137.45	2	141.00	140.00	1.1	3,365	0.03%
2024/04/18	1	144.50	0	0.00	145.50	1	3,305	0.03%
2024/04/17	5	143.70	0	0.00	143.50	5	3,315	0.15%
2024/04/16	2.1	143.05	1.2	142.50	143.00	0.9	3,304	0.03%
2024/04/15	4	147.25	0	0.00	147.00	4	3,283	0.12%
2024/04/12	2	152.00	0	0.00	150.50	2	3,307	0.06%
2024/04/11	1	153.00	5	154.60	154.50	-4	3,291	-0.12%
2024/04/10	4.1	150.93	2	150.50	153.50	2.1	3,328	0.06%
2024/04/09	2	145.25	1.2	148.43	148.50	0.8	3,360	0.02%
2024/04/08	1.1	145.86	0	0.00	143.50	1.1	3,327	0.03%
2024/04/03	0.4	147.57	0	0.00	147.50	0.4	3,286	0.01%
2024/04/02	0	0.00	1	149.00	149.00	-1	3,290	-0.03%
2024/04/01	0.4	149.00	0	149.00	148.00	0.4	3,291	0.01%
2024/03/29	1.2	146.57	3	146.00	146.00	-1.9	3,290	-0.06%
2024/03/27	3.1	147.50	0	148.00	147.00	3	3,315	0.09%
2024/03/26	1	150.00	2	150.00	149.00	-1	3,324	-0.03%
2024/03/25	1.1	154.00	1	154.50	153.50	0.1	3,337	0.00%
2024/03/22	4	153.50	0	0.00	153.50	4	3,451	0.12%
2024/03/20	1	155.50	1	153.00	153.00	0	3,576	0.00%
2024/03/19	0	0.00	8	155.00	157.00	-8	3,580	-0.22%
2024/03/15	1.2	145.58	1	144.00	145.50	0.2	3,527	0.01%
2024/03/14	4.2	146.66	2	147.00	145.50	2.2	3,504	0.06%
2024/03/13	4.3	149.12	1	147.50	147.50	3.3	3,524	0.09%
2024/03/12	4	152.13	3	151.33	153.00	1	3,528	0.03%
2024/03/11	0.2	157.00	1	153.50	153.00	-0.8	3,532	-0.02%
2024/03/08	0	0.00	6.4	154.80	153.00	-6.4	3,645	-0.18%
2024/03/07	2.1	156.50	0	0.00	156.50	2.1	3,738	0.06%
2024/03/06	2.1	152.56	0	0.00	152.50	2.1	3,665	0.06%
2024/03/05	1	157.00	2	155.00	155.00	-1	3,851	-0.03%